28908 国电华泰六乙购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.031 | 2.720 | 1,145,000 | 1,672,000 | 2.496 | 895,000 | 0.031 | 250,000 | 0.036 |
| 24/07/2026 | 0.047 | 2.830 | 0 | 2,317,000 | 3.458 | ||||
| 23/07/2026 | 0.051 | 2.890 | 0 | 2,317,000 | 3.458 | ||||
| 22/07/2026 | 0.051 | 2.890 | 2,300,000 | 2,317,000 | 3.458 | 2,150,000 | 0.055 | ||
| 21/07/2026 | 0.054 | 2.880 | 128,000 | 167,000 | 0.249 | 100,000 | 0.056 | 28,000 | 0.055 |
| 20/07/2026 | 0.050 | 2.860 | 167,000 | 239,000 | 0.357 | 100,000 | 0.045 | 67,000 | 0.047 |
| 17/07/2026 | 0.038 | 2.740 | 0 | 272,000 | 0.406 | ||||
| 16/07/2026 | 0.036 | 2.710 | 0 | 272,000 | 0.406 | ||||
| 15/07/2026 | 0.035 | 2.680 | 0 | 272,000 | 0.406 | ||||
| 14/07/2026 | 0.035 | 2.670 | 103,000 | 272,000 | 0.406 | 103,000 | 0.035 | ||
| 13/07/2026 | 0.043 | 2.720 | 0 | 169,000 | 0.252 | ||||
| 10/07/2026 | 0.046 | 2.740 | 0 | 169,000 | 0.252 | ||||
| 09/07/2026 | 0.048 | 2.740 | 0 | 169,000 | 0.252 | ||||
| 08/07/2026 | 0.051 | 2.800 | 0 | 169,000 | 0.252 | ||||
| 07/07/2026 | 0.045 | 2.730 | 2,000 | 169,000 | 0.252 | 2,000 | 0.045 | ||
| 06/07/2026 | 0.049 | 2.760 | 0 | 167,000 | 0.249 | ||||
| 03/07/2026 | 0.049 | 2.760 | 0 | 167,000 | 0.249 | ||||
| 02/07/2026 | 0.045 | 2.710 | 775,000 | 167,000 | 0.249 | 675,000 | 0.053 | 100,000 | 0.052 |
| 30/06/2026 | 0.053 | 2.740 | 0 | 742,000 | 1.107 | ||||
| 29/06/2026 | 0.059 | 2.820 | 0 | 742,000 | 1.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |