28906 华虹华泰七一沽Ａ (认沽证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.102 | 110.400 | 7,040,000 | 6,800,000 | 9.714 | 2,890,000 | 0.101 | 2,280,000 | 0.098 |
| 23/09/2026 | 0.091 | 114.200 | 12,120,000 | 7,410,000 | 10.586 | 7,100,000 | 0.090 | 4,460,000 | 0.088 |
| 22/09/2026 | 0.094 | 113.800 | 7,590,000 | 10,050,000 | 14.357 | 1,820,000 | 0.090 | 2,880,000 | 0.087 |
| 21/09/2026 | 0.093 | 115.500 | 86,450,000 | 8,990,000 | 12.843 | 42,250,000 | 0.091 | 43,430,000 | 0.090 |
| 18/09/2026 | 0.093 | 115.500 | 40,180,000 | 7,810,000 | 11.157 | 18,460,000 | 0.100 | 19,000,000 | 0.100 |
| 17/09/2026 | 0.110 | 110.200 | 3,510,000 | 7,270,000 | 10.386 | 1,850,000 | 0.111 | 1,100,000 | 0.109 |
| 16/09/2026 | 0.106 | 111.900 | 34,040,000 | 8,020,000 | 11.457 | 14,620,000 | 0.108 | 18,830,000 | 0.108 |
| 15/09/2026 | 0.127 | 105.700 | 4,760,000 | 3,810,000 | 5.443 | 1,210,000 | 0.126 | 3,440,000 | 0.124 |
| 14/09/2026 | 0.127 | 106.500 | 11,290,000 | 1,580,000 | 2.257 | 6,550,000 | 0.123 | 4,100,000 | 0.125 |
| 11/09/2026 | 0.112 | 111.700 | 3,150,000 | 4,030,000 | 5.757 | 1,300,000 | 0.115 | 1,200,000 | 0.118 |
| 10/09/2026 | 0.108 | 113.000 | 5,350,000 | 4,130,000 | 5.900 | 2,990,000 | 0.111 | 1,680,000 | 0.110 |
| 09/09/2026 | 0.114 | 111.600 | 33,010,000 | 5,440,000 | 7.771 | 17,310,000 | 0.115 | 15,590,000 | 0.115 |
| 08/09/2026 | 0.121 | 111.000 | 1,500,000 | 7,160,000 | 10.229 | 1,350,000 | 0.106 | ||
| 07/09/2026 | 0.110 | 115.100 | 6,110,000 | 5,810,000 | 8.300 | 1,790,000 | 0.119 | 3,210,000 | 0.116 |
| 04/09/2026 | 0.130 | 109.700 | 4,640,000 | 4,390,000 | 6.271 | 1,840,000 | 0.111 | 1,900,000 | 0.109 |
| 03/09/2026 | 0.103 | 119.800 | 3,250,000 | 4,330,000 | 6.186 | 1,990,000 | 0.106 | 720,000 | 0.106 |
| 02/09/2026 | 0.111 | 117.500 | 3,320,000 | 5,600,000 | 8.000 | 1,490,000 | 0.112 | 1,110,000 | 0.111 |
| 01/09/2026 | 0.101 | 120.900 | 7,540,000 | 5,980,000 | 8.543 | 2,340,000 | 0.098 | 3,650,000 | 0.098 |
| 31/08/2026 | 0.099 | 123.000 | 3,440,000 | 4,670,000 | 6.671 | 590,000 | 0.116 | 970,000 | 0.110 |
| 28/08/2026 | 0.106 | 120.600 | 2,340,000 | 4,290,000 | 6.129 | 800,000 | 0.105 | 740,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |