28891 建板汇丰六甲购Ａ (认购证)
按盘价 
0.212 +0.003 (+1.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.209 | 52.150 | 1,800,000 | 1,550,000 | 2.580 | 875,000 | 0.203 | 800,000 | 0.191 |
| 23/09/2026 | 0.203 | 51.550 | 7,400,000 | 1,625,000 | 2.710 | 3,525,000 | 0.188 | 3,775,000 | 0.186 |
| 22/09/2026 | 0.146 | 46.160 | 125,000 | 1,375,000 | 2.290 | 125,000 | 0.161 | ||
| 21/09/2026 | 0.175 | 48.760 | 175,000 | 1,250,000 | 2.080 | 125,000 | 0.171 | 50,000 | 0.170 |
| 18/09/2026 | 0.159 | 47.100 | 475,000 | 1,325,000 | 2.210 | 450,000 | 0.165 | 25,000 | 0.156 |
| 17/09/2026 | 0.156 | 46.620 | 75,000 | 1,750,000 | 2.920 | 75,000 | 0.153 | ||
| 16/09/2026 | 0.170 | 47.500 | 525,000 | 1,675,000 | 2.790 | 50,000 | 0.171 | 475,000 | 0.165 |
| 15/09/2026 | 0.173 | 47.600 | 375,000 | 1,250,000 | 2.080 | 375,000 | 0.182 | ||
| 14/09/2026 | 0.161 | 46.160 | 1,750,000 | 1,625,000 | 2.710 | 1,750,000 | 0.170 | ||
| 11/09/2026 | 0.178 | 47.900 | 525,000 | 3,375,000 | 5.630 | 300,000 | 0.162 | 225,000 | 0.175 |
| 10/09/2026 | 0.190 | 48.620 | 2,900,000 | 3,450,000 | 5.750 | 1,600,000 | 0.204 | 1,300,000 | 0.207 |
| 09/09/2026 | 0.187 | 48.000 | 950,000 | 3,750,000 | 6.250 | 525,000 | 0.191 | 425,000 | 0.196 |
| 08/09/2026 | 0.165 | 45.820 | 10,700,000 | 3,850,000 | 6.420 | 5,350,000 | 0.169 | 5,325,000 | 0.182 |
| 07/09/2026 | 0.191 | 47.680 | 975,000 | 3,875,000 | 6.460 | 675,000 | 0.187 | 175,000 | 0.197 |
| 04/09/2026 | 0.153 | 44.220 | 1,675,000 | 4,375,000 | 7.290 | 850,000 | 0.174 | 800,000 | 0.168 |
| 03/09/2026 | 0.185 | 46.680 | 450,000 | 4,425,000 | 7.380 | 450,000 | 0.182 | ||
| 02/09/2026 | 0.171 | 45.240 | 1,550,000 | 4,875,000 | 8.130 | 600,000 | 0.170 | 750,000 | 0.177 |
| 01/09/2026 | 0.161 | 43.800 | 775,000 | 4,725,000 | 7.880 | 325,000 | 0.161 | 450,000 | 0.163 |
| 31/08/2026 | 0.192 | 46.380 | 3,550,000 | 4,600,000 | 7.670 | 1,325,000 | 0.193 | 2,175,000 | 0.190 |
| 28/08/2026 | 0.179 | 45.160 | 2,500,000 | 3,750,000 | 6.250 | 1,725,000 | 0.178 | 750,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |