28860 商汤中银六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 1.300 | 0 | 12,395,000 | 17.707 | ||||
| 23/09/2026 | 0.010 | 1.245 | 0 | 12,395,000 | 17.707 | ||||
| 22/09/2026 | 0.010 | 1.265 | 0 | 12,395,000 | 17.707 | ||||
| 21/09/2026 | 0.010 | 1.265 | 0 | 12,395,000 | 17.707 | ||||
| 18/09/2026 | 0.010 | 1.275 | 0 | 12,395,000 | 17.707 | ||||
| 17/09/2026 | 0.010 | 1.205 | 0 | 12,395,000 | 17.707 | ||||
| 16/09/2026 | 0.010 | 1.210 | 0 | 12,395,000 | 17.707 | ||||
| 15/09/2026 | 0.010 | 1.230 | 0 | 12,395,000 | 17.707 | ||||
| 14/09/2026 | 0.010 | 1.265 | 0 | 12,395,000 | 17.707 | ||||
| 11/09/2026 | 0.011 | 1.310 | 0 | 12,395,000 | 17.707 | ||||
| 10/09/2026 | 0.011 | 1.305 | 0 | 12,395,000 | 17.707 | ||||
| 09/09/2026 | 0.011 | 1.330 | 0 | 12,395,000 | 17.707 | ||||
| 08/09/2026 | 0.011 | 1.365 | 0 | 12,395,000 | 17.707 | ||||
| 07/09/2026 | 0.012 | 1.400 | 0 | 12,395,000 | 17.707 | ||||
| 04/09/2026 | 0.012 | 1.445 | 565,000 | 12,395,000 | 17.707 | 465,000 | 0.012 | ||
| 03/09/2026 | 0.013 | 1.365 | 100,000 | 12,860,000 | 18.371 | ||||
| 02/09/2026 | 0.015 | 1.395 | 0 | 12,860,000 | 18.371 | ||||
| 01/09/2026 | 0.015 | 1.425 | 0 | 12,860,000 | 18.371 | ||||
| 31/08/2026 | 0.015 | 1.440 | 1,000,000 | 12,860,000 | 18.371 | 1,000,000 | 0.015 | ||
| 28/08/2026 | 0.021 | 1.480 | 1,885,000 | 13,860,000 | 19.800 | 1,585,000 | 0.023 | 285,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |