28847 腾讯摩利六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 436.600 | 0 | |||||||
| 24/09/2026 | 438.400 | 0 | 5,020,000 | 3.612 | |||||
| 23/09/2026 | 441.000 | 0 | 5,020,000 | 3.612 | |||||
| 22/09/2026 | 451.600 | 0 | 5,020,000 | 3.612 | 300,000 | 0.013 | |||
| 21/09/2026 | 430.000 | 0 | 5,320,000 | 3.827 | |||||
| 18/09/2026 | 419.000 | 0 | 5,320,000 | 3.827 | |||||
| 17/09/2026 | 426.000 | 0 | 5,320,000 | 3.827 | |||||
| 16/09/2026 | 433.400 | 0 | 5,320,000 | 3.827 | |||||
| 15/09/2026 | 438.800 | 0 | 5,320,000 | 3.827 | |||||
| 14/09/2026 | 430.600 | 0 | 5,320,000 | 3.827 | |||||
| 11/09/2026 | 428.400 | 0 | 5,320,000 | 3.827 | |||||
| 10/09/2026 | 425.600 | 0 | 5,320,000 | 3.827 | |||||
| 09/09/2026 | 434.000 | 0 | 5,320,000 | 3.827 | |||||
| 08/09/2026 | 435.400 | 0 | 5,320,000 | 3.827 | 430,000 | 0.014 | 110,000 | 0.014 | |
| 07/09/2026 | 438.400 | 0 | 5,640,000 | 4.058 | 1,160,000 | 0.015 | 1,580,000 | 0.015 | |
| 04/09/2026 | 442.800 | 0 | 5,220,000 | 3.755 | 1,160,000 | 0.019 | 740,000 | 0.018 | |
| 03/09/2026 | 433.000 | 0 | 5,640,000 | 4.058 | 1,130,000 | 0.015 | 100,000 | 0.015 | |
| 02/09/2026 | 438.200 | 0 | 6,670,000 | 4.799 | 2,840,000 | 0.017 | 1,500,000 | 0.016 | |
| 01/09/2026 | 441.400 | 0 | 8,010,000 | 5.763 | 5,290,000 | 0.019 | 8,040,000 | 0.020 | |
| 31/08/2026 | 453.000 | 0 | 5,260,000 | 3.784 | 19,190,000 | 0.025 | 19,320,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |