28845 零跑摩利六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 35.560 | 0 | 3,405,000 | 5.675 | ||||
| 23/09/2026 | 0.013 | 35.380 | 0 | 3,405,000 | 5.675 | ||||
| 22/09/2026 | 0.013 | 35.680 | 0 | 3,405,000 | 5.675 | ||||
| 21/09/2026 | 0.013 | 37.200 | 0 | 3,405,000 | 5.675 | ||||
| 18/09/2026 | 0.013 | 37.260 | 0 | 3,405,000 | 5.675 | ||||
| 17/09/2026 | 0.013 | 34.940 | 0 | 3,405,000 | 5.675 | ||||
| 16/09/2026 | 0.013 | 35.060 | 0 | 3,405,000 | 5.675 | ||||
| 15/09/2026 | 0.013 | 35.860 | 0 | 3,405,000 | 5.675 | ||||
| 14/09/2026 | 0.013 | 36.880 | 0 | 3,405,000 | 5.675 | ||||
| 11/09/2026 | 0.013 | 35.300 | 0 | 3,405,000 | 5.675 | ||||
| 10/09/2026 | 0.013 | 35.180 | 0 | 3,405,000 | 5.675 | ||||
| 09/09/2026 | 0.013 | 35.400 | 0 | 3,405,000 | 5.675 | ||||
| 08/09/2026 | 0.013 | 35.380 | 0 | 3,405,000 | 5.675 | ||||
| 07/09/2026 | 0.013 | 36.040 | 0 | 3,405,000 | 5.675 | ||||
| 04/09/2026 | 0.013 | 37.780 | 0 | 3,405,000 | 5.675 | ||||
| 03/09/2026 | 0.013 | 36.940 | 0 | 3,405,000 | 5.675 | ||||
| 02/09/2026 | 0.013 | 37.020 | 0 | 3,405,000 | 5.675 | ||||
| 01/09/2026 | 0.013 | 36.500 | 0 | 3,405,000 | 5.675 | ||||
| 31/08/2026 | 0.013 | 36.720 | 1,415,000 | 3,405,000 | 5.675 | 1,415,000 | 0.015 | ||
| 28/08/2026 | 0.019 | 38.860 | 20,000 | 1,990,000 | 3.317 | 20,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |