28844 潍柴汇丰七一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 29.342 | 0 | 2,965,000 | 3.710 | ||||
| 23/09/2026 | 0.012 | 29.482 | 0 | 2,965,000 | 3.710 | ||||
| 22/09/2026 | 0.012 | 30.462 | 2,070,000 | 2,965,000 | 3.710 | 2,070,000 | 0.012 | ||
| 21/09/2026 | 0.011 | 30.742 | 70,000 | 5,035,000 | 6.290 | ||||
| 18/09/2026 | 0.011 | 31.102 | 0 | 5,035,000 | 6.290 | ||||
| 17/09/2026 | 0.011 | 30.542 | 7,000,000 | 5,035,000 | 6.290 | 5,000,000 | 0.011 | ||
| 16/09/2026 | 0.015 | 28.962 | 0 | 10,035,000 | 12.540 | ||||
| 15/09/2026 | 0.015 | 29.782 | 0 | 10,035,000 | 12.540 | ||||
| 14/09/2026 | 0.015 | 30.082 | 500,000 | 10,035,000 | 12.540 | 500,000 | 0.015 | ||
| 11/09/2026 | 0.017 | 30.742 | 2,000,000 | 9,535,000 | 11.920 | 2,000,000 | 0.017 | ||
| 10/09/2026 | 0.018 | 31.022 | 4,585,000 | 7,535,000 | 9.420 | 2,880,000 | 0.020 | 1,705,000 | 0.021 |
| 09/09/2026 | 0.027 | 33.422 | 1,355,000 | 8,710,000 | 10.890 | 55,000 | 0.027 | 1,240,000 | 0.027 |
| 08/09/2026 | 0.020 | 31.362 | 3,880,000 | 7,525,000 | 9.410 | 2,190,000 | 0.021 | 1,690,000 | 0.021 |
| 07/09/2026 | 0.024 | 32.362 | 280,000 | 8,025,000 | 10.030 | 280,000 | 0.022 | ||
| 04/09/2026 | 0.021 | 31.542 | 1,880,000 | 8,305,000 | 10.380 | 1,000,000 | 0.020 | 880,000 | 0.021 |
| 03/09/2026 | 0.016 | 30.662 | 645,000 | 8,425,000 | 10.530 | 645,000 | 0.016 | ||
| 02/09/2026 | 0.014 | 29.702 | 1,365,000 | 9,070,000 | 11.340 | 200,000 | 0.014 | 1,000,000 | 0.016 |
| 01/09/2026 | 0.020 | 31.002 | 450,000 | 8,270,000 | 10.340 | 450,000 | 0.020 | ||
| 31/08/2026 | 0.022 | 31.242 | 0 | 8,720,000 | 10.900 | ||||
| 28/08/2026 | 0.025 | 32.162 | 460,000 | 8,720,000 | 10.900 | 340,000 | 0.024 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |