28800 亚盛华泰七一购Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.020 | 32.660 | 100,000 | 755,000 | 1.079 | 100,000 | 0.019 | ||
| 01/09/2026 | 0.020 | 32.100 | 685,000 | 655,000 | 0.936 | 190,000 | 0.023 | 495,000 | 0.022 |
| 31/08/2026 | 0.025 | 33.440 | 2,640,000 | 350,000 | 0.500 | 1,220,000 | 0.028 | 1,420,000 | 0.028 |
| 28/08/2026 | 0.032 | 35.060 | 4,340,000 | 150,000 | 0.214 | 2,220,000 | 0.038 | 2,120,000 | 0.038 |
| 27/08/2026 | 0.043 | 36.920 | 2,600,000 | 250,000 | 0.357 | 1,300,000 | 0.031 | 1,300,000 | 0.031 |
| 26/08/2026 | 0.024 | 32.940 | 2,720,000 | 250,000 | 0.357 | 1,360,000 | 0.032 | 1,360,000 | 0.031 |
| 25/08/2026 | 0.026 | 33.280 | 960,000 | 250,000 | 0.357 | 480,000 | 0.027 | 480,000 | 0.026 |
| 24/08/2026 | 0.025 | 33.280 | 680,000 | 250,000 | 0.357 | 340,000 | 0.025 | 340,000 | 0.027 |
| 21/08/2026 | 0.025 | 32.860 | 1,005,000 | 250,000 | 0.357 | 500,000 | 0.025 | 505,000 | 0.026 |
| 20/08/2026 | 0.031 | 33.600 | 8,830,000 | 245,000 | 0.350 | 4,420,000 | 0.038 | 4,410,000 | 0.037 |
| 19/08/2026 | 0.034 | 34.780 | 2,490,000 | 255,000 | 0.364 | 1,160,000 | 0.038 | 1,330,000 | 0.038 |
| 18/08/2026 | 0.038 | 34.980 | 620,000 | 85,000 | 0.121 | 310,000 | 0.038 | 310,000 | 0.037 |
| 17/08/2026 | 0.038 | 35.200 | 2,500,000 | 85,000 | 0.121 | 1,250,000 | 0.040 | 1,250,000 | 0.040 |
| 14/08/2026 | 0.043 | 36.000 | 1,290,000 | 85,000 | 0.121 | 675,000 | 0.048 | 615,000 | 0.049 |
| 13/08/2026 | 0.051 | 37.120 | 20,000 | 145,000 | 0.207 | 10,000 | 0.054 | 10,000 | 0.054 |
| 12/08/2026 | 0.048 | 36.520 | 1,200,000 | 145,000 | 0.207 | 600,000 | 0.052 | 600,000 | 0.052 |
| 11/08/2026 | 0.047 | 36.440 | 3,090,000 | 145,000 | 0.207 | 1,540,000 | 0.055 | 1,550,000 | 0.055 |
| 10/08/2026 | 0.047 | 36.340 | 2,780,000 | 135,000 | 0.193 | 1,370,000 | 0.056 | 1,410,000 | 0.056 |
| 07/08/2026 | 0.048 | 36.440 | 2,760,000 | 95,000 | 0.136 | 1,350,000 | 0.037 | 1,410,000 | 0.038 |
| 06/08/2026 | 0.033 | 33.440 | 15,000 | 35,000 | 0.050 | 15,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |