28758 建板法兴七二沽Ａ (认沽证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.062 | 52.150 | 1,150,000 | 3,975,000 | 9.938 | 50,000 | 0.066 | 1,100,000 | 0.065 |
| 23/09/2026 | 0.062 | 51.550 | 1,775,000 | 2,925,000 | 7.312 | 600,000 | 0.068 | 1,175,000 | 0.069 |
| 22/09/2026 | 0.077 | 46.160 | 575,000 | 2,350,000 | 5.875 | 400,000 | 0.075 | 175,000 | 0.071 |
| 21/09/2026 | 0.072 | 48.760 | 300,000 | 2,575,000 | 6.438 | 125,000 | 0.074 | 175,000 | 0.072 |
| 18/09/2026 | 0.076 | 47.100 | 1,450,000 | 2,525,000 | 6.312 | 1,225,000 | 0.077 | 225,000 | 0.076 |
| 17/09/2026 | 0.079 | 46.620 | 725,000 | 3,525,000 | 8.812 | 175,000 | 0.076 | 500,000 | 0.075 |
| 16/09/2026 | 0.078 | 47.500 | 1,275,000 | 3,200,000 | 8.000 | 550,000 | 0.077 | 725,000 | 0.078 |
| 15/09/2026 | 0.079 | 47.600 | 18,550,000 | 3,025,000 | 7.562 | 8,850,000 | 0.080 | 9,650,000 | 0.078 |
| 14/09/2026 | 0.083 | 46.160 | 1,000,000 | 2,225,000 | 5.562 | 500,000 | 0.082 | 500,000 | 0.082 |
| 11/09/2026 | 0.082 | 47.900 | 250,000 | 2,225,000 | 5.562 | 200,000 | 0.084 | 50,000 | 0.080 |
| 10/09/2026 | 0.079 | 48.620 | 1,775,000 | 2,375,000 | 5.938 | 775,000 | 0.079 | 1,000,000 | 0.078 |
| 09/09/2026 | 0.083 | 48.000 | 450,000 | 2,150,000 | 5.375 | 225,000 | 0.083 | 225,000 | 0.082 |
| 08/09/2026 | 0.090 | 45.820 | 300,000 | 2,150,000 | 5.375 | 100,000 | 0.090 | 200,000 | 0.088 |
| 07/09/2026 | 0.085 | 47.680 | 225,000 | 2,050,000 | 5.125 | 125,000 | 0.085 | 100,000 | 0.090 |
| 04/09/2026 | 0.096 | 44.220 | 300,000 | 2,075,000 | 5.188 | 125,000 | 0.094 | 125,000 | 0.091 |
| 03/09/2026 | 0.091 | 46.680 | 325,000 | 2,075,000 | 5.188 | 175,000 | 0.093 | 150,000 | 0.094 |
| 02/09/2026 | 0.096 | 45.240 | 100,000 | 2,100,000 | 5.250 | 50,000 | 0.096 | 50,000 | 0.099 |
| 01/09/2026 | 0.100 | 43.800 | 200,000 | 2,100,000 | 5.250 | 100,000 | 0.100 | 100,000 | 0.101 |
| 31/08/2026 | 0.094 | 46.380 | 1,850,000 | 2,100,000 | 5.250 | 850,000 | 0.095 | 1,000,000 | 0.096 |
| 28/08/2026 | 0.099 | 45.160 | 900,000 | 1,950,000 | 4.875 | 400,000 | 0.100 | 500,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |