28719 网易瑞银六甲沽Ａ (认沽证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 186.600 | 940,000 | 100,000 | 0.250 | 470,000 | 0.018 | 470,000 | 0.018 |
| 23/09/2026 | 0.019 | 184.300 | 0 | 100,000 | 0.250 | ||||
| 22/09/2026 | 0.019 | 185.200 | 100,000 | 100,000 | 0.250 | 90,000 | 0.017 | 10,000 | 0.018 |
| 21/09/2026 | 0.020 | 185.300 | 550,000 | 180,000 | 0.450 | 310,000 | 0.021 | 240,000 | 0.023 |
| 18/09/2026 | 0.024 | 183.600 | 540,000 | 250,000 | 0.620 | 270,000 | 0.024 | 270,000 | 0.025 |
| 17/09/2026 | 0.024 | 185.100 | 900,000 | 250,000 | 0.620 | 450,000 | 0.025 | 450,000 | 0.025 |
| 16/09/2026 | 0.023 | 186.800 | 180,000 | 250,000 | 0.620 | 90,000 | 0.027 | 90,000 | 0.024 |
| 15/09/2026 | 0.024 | 187.100 | 360,000 | 250,000 | 0.620 | 180,000 | 0.026 | 180,000 | 0.026 |
| 14/09/2026 | 0.030 | 182.100 | 180,000 | 250,000 | 0.620 | 90,000 | 0.030 | 90,000 | 0.030 |
| 11/09/2026 | 0.031 | 182.100 | 180,000 | 250,000 | 0.620 | 90,000 | 0.032 | 90,000 | 0.031 |
| 10/09/2026 | 0.031 | 183.100 | 180,000 | 250,000 | 0.620 | 90,000 | 0.032 | 90,000 | 0.032 |
| 09/09/2026 | 0.030 | 183.200 | 1,670,000 | 250,000 | 0.620 | 800,000 | 0.029 | 870,000 | 0.029 |
| 08/09/2026 | 0.024 | 188.200 | 960,000 | 180,000 | 0.450 | 480,000 | 0.023 | 480,000 | 0.023 |
| 07/09/2026 | 0.026 | 187.700 | 1,140,000 | 180,000 | 0.450 | 570,000 | 0.026 | 570,000 | 0.026 |
| 04/09/2026 | 0.026 | 189.100 | 0 | 180,000 | 0.450 | ||||
| 03/09/2026 | 0.033 | 183.000 | 190,000 | 180,000 | 0.450 | 110,000 | 0.028 | 80,000 | 0.028 |
| 02/09/2026 | 0.029 | 186.800 | 0 | 210,000 | 0.530 | ||||
| 01/09/2026 | 0.027 | 188.047 | 100,000 | 210,000 | 0.530 | 10,000 | 0.026 | 90,000 | 0.027 |
| 31/08/2026 | 0.024 | 191.647 | 720,000 | 130,000 | 0.330 | 360,000 | 0.031 | 360,000 | 0.031 |
| 28/08/2026 | 0.028 | 191.447 | 1,050,000 | 130,000 | 0.330 | 1,050,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |