28703 建板摩利六甲购Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 52.250 | 0 | |||||||
| 24/09/2026 | 52.150 | 0 | 14,580,000 | 16.200 | 130,000 | 0.305 | 5,000 | 0.295 | |
| 23/09/2026 | 51.550 | 0 | 14,705,000 | 16.339 | 55,000 | 0.268 | |||
| 22/09/2026 | 46.160 | 0 | 14,760,000 | 16.400 | 10,000 | 0.270 | 10,000 | 0.236 | |
| 21/09/2026 | 48.760 | 0 | 14,760,000 | 16.400 | 10,000 | 0.255 | |||
| 18/09/2026 | 47.100 | 0 | 14,770,000 | 16.411 | 20,000 | 0.237 | |||
| 17/09/2026 | 46.620 | 0 | 14,750,000 | 16.389 | 5,000 | 0.280 | 20,000 | 0.240 | |
| 16/09/2026 | 47.500 | 0 | 14,735,000 | 16.372 | |||||
| 15/09/2026 | 47.600 | 0 | 14,735,000 | 16.372 | 1,000,000 | 0.245 | |||
| 14/09/2026 | 46.160 | 0 | 15,735,000 | 17.483 | 232,500 | 0.243 | 70,000 | 0.232 | |
| 11/09/2026 | 47.900 | 0 | 15,897,500 | 17.664 | 70,000 | 0.248 | 155,000 | 0.241 | |
| 10/09/2026 | 48.620 | 0 | 15,812,500 | 17.569 | 517,500 | 0.284 | |||
| 09/09/2026 | 48.000 | 0 | 16,330,000 | 18.144 | 170,000 | 0.255 | 40,000 | 0.275 | |
| 08/09/2026 | 45.820 | 0 | 16,460,000 | 18.289 | 242,500 | 0.252 | |||
| 07/09/2026 | 47.680 | 0 | 16,217,500 | 18.019 | 465,000 | 0.263 | 37,500 | 0.272 | |
| 04/09/2026 | 44.220 | 0 | 16,645,000 | 18.494 | 40,000 | 0.240 | 170,000 | 0.238 | |
| 03/09/2026 | 46.680 | 0 | 16,515,000 | 18.350 | 140,000 | 0.253 | 277,500 | 0.233 | |
| 02/09/2026 | 45.240 | 0 | 16,377,500 | 18.197 | 207,500 | 0.237 | 17,500 | 0.249 | |
| 01/09/2026 | 43.800 | 0 | 16,567,500 | 18.408 | 25,000 | 0.238 | 72,500 | 0.239 | |
| 31/08/2026 | 46.380 | 0 | 16,520,000 | 18.356 | 30,000 | 0.273 | 507,500 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |