28690 比电中银六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 22.860 | 0 | 1,585,000 | 2.264 | ||||
| 23/09/2026 | 0.015 | 22.980 | 0 | 1,585,000 | 2.264 | ||||
| 22/09/2026 | 0.015 | 23.520 | 35,000 | 1,585,000 | 2.264 | 35,000 | 0.017 | ||
| 21/09/2026 | 0.017 | 23.520 | 0 | 1,550,000 | 2.214 | ||||
| 18/09/2026 | 0.020 | 23.780 | 0 | 1,550,000 | 2.214 | ||||
| 17/09/2026 | 0.020 | 23.720 | 0 | 1,550,000 | 2.214 | ||||
| 16/09/2026 | 0.018 | 23.360 | 740,000 | 1,550,000 | 2.214 | 740,000 | 0.016 | ||
| 15/09/2026 | 0.015 | 22.660 | 260,000 | 2,290,000 | 3.271 | 260,000 | 0.017 | ||
| 14/09/2026 | 0.021 | 23.320 | 240,000 | 2,030,000 | 2.900 | 70,000 | 0.022 | 170,000 | 0.022 |
| 11/09/2026 | 0.028 | 23.860 | 830,000 | 1,930,000 | 2.757 | 710,000 | 0.029 | 120,000 | 0.026 |
| 10/09/2026 | 0.033 | 24.100 | 60,000 | 2,520,000 | 3.600 | 60,000 | 0.035 | ||
| 09/09/2026 | 0.045 | 24.900 | 7,140,000 | 2,580,000 | 3.686 | 3,410,000 | 0.048 | 3,570,000 | 0.048 |
| 08/09/2026 | 0.057 | 25.520 | 1,725,000 | 2,420,000 | 3.457 | 605,000 | 0.065 | 1,110,000 | 0.064 |
| 07/09/2026 | 0.087 | 26.880 | 1,130,000 | 1,915,000 | 2.736 | 490,000 | 0.075 | 610,000 | 0.073 |
| 04/09/2026 | 0.059 | 25.160 | 2,670,000 | 1,795,000 | 2.564 | 1,370,000 | 0.064 | 1,255,000 | 0.065 |
| 03/09/2026 | 0.057 | 25.000 | 2,100,000 | 1,910,000 | 2.729 | 985,000 | 0.069 | 1,075,000 | 0.071 |
| 02/09/2026 | 0.073 | 25.800 | 6,840,000 | 1,820,000 | 2.600 | 3,350,000 | 0.078 | 3,460,000 | 0.079 |
| 01/09/2026 | 0.100 | 26.820 | 9,270,000 | 1,710,000 | 2.443 | 4,710,000 | 0.099 | 4,550,000 | 0.098 |
| 31/08/2026 | 0.109 | 27.000 | 31,955,000 | 1,870,000 | 2.671 | 15,820,000 | 0.075 | 15,210,000 | 0.074 |
| 28/08/2026 | 0.061 | 24.760 | 7,855,000 | 2,480,000 | 3.543 | 3,815,000 | 0.058 | 4,025,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |