28661 国材瑞银六乙购Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.047 | 3.790 | 0 | 1,510,000 | 2.160 | ||||
| 24/07/2026 | 0.045 | 3.630 | 50,000 | 1,510,000 | 2.160 | 50,000 | 0.045 | ||
| 23/07/2026 | 0.047 | 3.710 | 0 | 1,460,000 | 2.090 | ||||
| 22/07/2026 | 0.047 | 3.660 | 0 | 1,460,000 | 2.090 | ||||
| 21/07/2026 | 0.049 | 3.780 | 0 | 1,460,000 | 2.090 | ||||
| 20/07/2026 | 0.044 | 3.560 | 0 | 1,460,000 | 2.090 | ||||
| 17/07/2026 | 0.049 | 3.650 | 0 | 1,460,000 | 2.090 | ||||
| 16/07/2026 | 0.058 | 3.840 | 100,000 | 1,460,000 | 2.090 | 100,000 | 0.058 | ||
| 15/07/2026 | 0.057 | 3.790 | 50,000 | 1,360,000 | 1.940 | 50,000 | 0.057 | ||
| 14/07/2026 | 0.085 | 4.300 | 30,000 | 1,310,000 | 1.870 | 30,000 | 0.079 | ||
| 13/07/2026 | 0.070 | 4.030 | 60,000 | 1,340,000 | 1.910 | 60,000 | 0.075 | ||
| 10/07/2026 | 0.087 | 4.210 | 50,000 | 1,280,000 | 1.830 | 50,000 | 0.095 | ||
| 09/07/2026 | 0.085 | 4.270 | 430,000 | 1,230,000 | 1.760 | 430,000 | 0.092 | ||
| 08/07/2026 | 0.100 | 4.390 | 0 | 800,000 | 1.140 | ||||
| 07/07/2026 | 0.105 | 4.510 | 120,000 | 800,000 | 1.140 | 50,000 | 0.094 | 70,000 | 0.115 |
| 06/07/2026 | 0.130 | 4.820 | 360,000 | 780,000 | 1.110 | 130,000 | 0.138 | 230,000 | 0.146 |
| 03/07/2026 | 0.172 | 5.210 | 110,000 | 680,000 | 0.970 | 110,000 | 0.170 | ||
| 02/07/2026 | 0.146 | 4.920 | 190,000 | 790,000 | 1.130 | 190,000 | 0.160 | ||
| 30/06/2026 | 0.179 | 5.340 | 830,000 | 600,000 | 0.860 | 700,000 | 0.190 | 30,000 | 0.179 |
| 29/06/2026 | 0.181 | 5.370 | 350,000 | 1,270,000 | 1.810 | 30,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |