28657 腾讯中银七六购Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.056 | 438.400 | 10,000 | 50,790,000 | 33.860 | ||||
| 23/09/2026 | 0.059 | 441.000 | 2,000,000 | 50,790,000 | 33.860 | ||||
| 22/09/2026 | 0.067 | 451.600 | 4,280,000 | 50,790,000 | 33.860 | ||||
| 21/09/2026 | 0.050 | 430.000 | 0 | 50,790,000 | 33.860 | ||||
| 18/09/2026 | 0.046 | 419.000 | 1,160,000 | 50,790,000 | 33.860 | ||||
| 17/09/2026 | 0.050 | 426.000 | 0 | 50,790,000 | 33.860 | ||||
| 16/09/2026 | 0.055 | 433.400 | 0 | 50,790,000 | 33.860 | ||||
| 15/09/2026 | 0.056 | 438.800 | 0 | 50,790,000 | 33.860 | ||||
| 14/09/2026 | 0.052 | 430.600 | 1,025,000 | 50,790,000 | 33.860 | ||||
| 11/09/2026 | 0.051 | 428.400 | 240,000 | 50,790,000 | 33.860 | ||||
| 10/09/2026 | 0.050 | 425.600 | 1,230,000 | 50,790,000 | 33.860 | ||||
| 09/09/2026 | 0.055 | 434.000 | 150,000 | 50,790,000 | 33.860 | ||||
| 08/09/2026 | 0.057 | 435.400 | 285,000 | 50,790,000 | 33.860 | ||||
| 07/09/2026 | 0.059 | 438.400 | 1,050,000 | 50,790,000 | 33.860 | ||||
| 04/09/2026 | 0.064 | 442.800 | 3,585,000 | 50,790,000 | 33.860 | ||||
| 03/09/2026 | 0.056 | 433.000 | 1,535,000 | 50,790,000 | 33.860 | ||||
| 02/09/2026 | 0.062 | 438.200 | 205,000 | 50,790,000 | 33.860 | ||||
| 01/09/2026 | 0.064 | 441.400 | 2,600,000 | 50,790,000 | 33.860 | ||||
| 31/08/2026 | 0.071 | 453.000 | 30,000 | 50,790,000 | 33.860 | ||||
| 28/08/2026 | 0.076 | 455.200 | 1,300,000 | 50,790,000 | 33.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |