28612 太科法巴六甲购Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.051 | 166.000 | 0 | 11,970,000 | 17.100 | ||||
| 23/09/2026 | 0.061 | 171.000 | 50,000 | 11,970,000 | 17.100 | 50,000 | 0.066 | ||
| 22/09/2026 | 0.059 | 170.200 | 10,000 | 12,020,000 | 17.171 | 10,000 | 0.059 | ||
| 21/09/2026 | 0.058 | 167.400 | 0 | 12,030,000 | 17.186 | ||||
| 18/09/2026 | 0.060 | 168.100 | 0 | 12,030,000 | 17.186 | ||||
| 17/09/2026 | 0.051 | 160.000 | 0 | 12,030,000 | 17.186 | ||||
| 16/09/2026 | 0.051 | 161.300 | 0 | 12,030,000 | 17.186 | ||||
| 15/09/2026 | 0.047 | 154.100 | 0 | 12,030,000 | 17.186 | ||||
| 14/09/2026 | 0.048 | 154.300 | 0 | 12,030,000 | 17.186 | ||||
| 11/09/2026 | 0.061 | 161.800 | 100,000 | 12,030,000 | 17.186 | 100,000 | 0.061 | ||
| 10/09/2026 | 0.069 | 165.000 | 0 | 12,130,000 | 17.329 | ||||
| 09/09/2026 | 0.077 | 169.000 | 120,000 | 12,130,000 | 17.329 | 20,000 | 0.083 | 100,000 | 0.085 |
| 08/09/2026 | 0.064 | 161.400 | 0 | 12,050,000 | 17.214 | ||||
| 07/09/2026 | 0.075 | 167.700 | 80,000 | 12,050,000 | 17.214 | 60,000 | 0.067 | 20,000 | 0.073 |
| 04/09/2026 | 0.067 | 158.600 | 0 | 12,090,000 | 17.271 | ||||
| 03/09/2026 | 0.068 | 162.000 | 0 | 12,090,000 | 17.271 | ||||
| 02/09/2026 | 0.068 | 157.400 | 0 | 12,090,000 | 17.271 | ||||
| 01/09/2026 | 0.073 | 159.700 | 0 | 12,090,000 | 17.271 | ||||
| 31/08/2026 | 0.078 | 164.000 | 0 | 12,090,000 | 17.271 | ||||
| 28/08/2026 | 0.078 | 160.900 | 0 | 12,090,000 | 17.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |