28585 腾讯汇丰七六购Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.061 | 438.400 | 3,250,000 | 72,265,000 | 24.090 | 2,060,000 | 0.061 | 1,190,000 | 0.059 |
| 23/09/2026 | 0.064 | 441.000 | 8,180,000 | 73,135,000 | 24.380 | 3,730,000 | 0.062 | 2,850,000 | 0.064 |
| 22/09/2026 | 0.071 | 451.600 | 20,325,000 | 74,015,000 | 24.670 | 8,600,000 | 0.077 | 6,715,000 | 0.080 |
| 21/09/2026 | 0.055 | 430.000 | 580,000 | 75,900,000 | 25.300 | 500,000 | 0.053 | ||
| 18/09/2026 | 0.050 | 419.000 | 7,915,000 | 76,400,000 | 25.470 | 1,695,000 | 0.050 | 5,560,000 | 0.052 |
| 17/09/2026 | 0.054 | 426.000 | 3,535,000 | 72,535,000 | 24.180 | 175,000 | 0.053 | 2,710,000 | 0.053 |
| 16/09/2026 | 0.059 | 433.400 | 2,040,000 | 70,000,000 | 23.330 | 100,000 | 0.060 | 1,760,000 | 0.059 |
| 15/09/2026 | 0.063 | 438.800 | 4,455,000 | 68,340,000 | 22.780 | 2,360,000 | 0.065 | 1,260,000 | 0.065 |
| 14/09/2026 | 0.059 | 430.600 | 1,155,000 | 69,440,000 | 23.150 | 360,000 | 0.059 | 700,000 | 0.059 |
| 11/09/2026 | 0.057 | 428.400 | 1,550,000 | 69,100,000 | 23.030 | 940,000 | 0.054 | 360,000 | 0.056 |
| 10/09/2026 | 0.055 | 425.600 | 9,535,000 | 69,680,000 | 23.230 | 3,210,000 | 0.055 | 6,060,000 | 0.055 |
| 09/09/2026 | 0.060 | 434.000 | 640,000 | 66,830,000 | 22.280 | 50,000 | 0.060 | 490,000 | 0.060 |
| 08/09/2026 | 0.061 | 435.400 | 6,990,000 | 66,390,000 | 22.130 | 3,830,000 | 0.061 | 3,015,000 | 0.062 |
| 07/09/2026 | 0.063 | 438.400 | 4,675,000 | 67,205,000 | 22.400 | 2,050,000 | 0.063 | 2,220,000 | 0.064 |
| 04/09/2026 | 0.068 | 442.800 | 11,040,000 | 67,035,000 | 22.350 | 5,530,000 | 0.069 | 5,015,000 | 0.069 |
| 03/09/2026 | 0.060 | 433.000 | 8,855,000 | 67,550,000 | 22.520 | 1,960,000 | 0.066 | 5,090,000 | 0.062 |
| 02/09/2026 | 0.065 | 438.200 | 7,780,000 | 64,420,000 | 21.470 | 2,400,000 | 0.063 | 5,020,000 | 0.064 |
| 01/09/2026 | 0.068 | 441.400 | 4,765,000 | 61,800,000 | 20.600 | 2,285,000 | 0.070 | 1,970,000 | 0.069 |
| 31/08/2026 | 0.077 | 453.000 | 4,345,000 | 62,115,000 | 20.710 | 1,250,000 | 0.076 | 2,980,000 | 0.074 |
| 28/08/2026 | 0.080 | 455.200 | 9,635,000 | 60,385,000 | 20.130 | 4,710,000 | 0.081 | 2,825,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |