28570 腾讯星展六甲沽Ａ (认沽证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.087 | 438.400 | 0 | 0.000 | |||||
| 23/09/2026 | 0.083 | 441.000 | 220,000 | 0 | 0.000 | 220,000 | 0.077 | ||
| 22/09/2026 | 0.066 | 451.600 | 6,400,000 | 220,000 | 0.314 | 2,880,000 | 0.054 | 3,100,000 | 0.053 |
| 21/09/2026 | 0.119 | 430.000 | 40,000 | 0.000 | 20,000 | 0.125 | 20,000 | 0.128 | |
| 18/09/2026 | 0.146 | 419.000 | 0 | 0.000 | |||||
| 17/09/2026 | 0.133 | 426.000 | 210,000 | 0.000 | 100,000 | 0.132 | 90,000 | 0.129 | |
| 16/09/2026 | 0.114 | 433.400 | 0 | 10,000 | 0.014 | ||||
| 15/09/2026 | 0.102 | 438.800 | 10,000 | 10,000 | 0.014 | 10,000 | 0.092 | ||
| 14/09/2026 | 0.125 | 430.600 | 60,000 | 0.000 | 30,000 | 0.131 | 30,000 | 0.133 | |
| 11/09/2026 | 0.133 | 428.400 | 720,000 | 0.000 | 360,000 | 0.138 | 360,000 | 0.139 | |
| 10/09/2026 | 0.145 | 425.600 | 320,000 | 0.000 | 260,000 | 0.144 | 60,000 | 0.144 | |
| 09/09/2026 | 0.122 | 434.000 | 1,370,000 | 200,000 | 0.286 | 710,000 | 0.120 | 610,000 | 0.121 |
| 08/09/2026 | 0.119 | 435.400 | 720,000 | 300,000 | 0.429 | 360,000 | 0.117 | 360,000 | 0.117 |
| 07/09/2026 | 0.113 | 438.400 | 2,030,000 | 300,000 | 0.429 | 960,000 | 0.111 | 970,000 | 0.110 |
| 04/09/2026 | 0.105 | 442.800 | 3,050,000 | 290,000 | 0.414 | 1,480,000 | 0.103 | 1,570,000 | 0.104 |
| 03/09/2026 | 0.133 | 433.000 | 1,380,000 | 200,000 | 0.286 | 720,000 | 0.123 | 660,000 | 0.119 |
| 02/09/2026 | 0.120 | 438.200 | 1,760,000 | 260,000 | 0.371 | 850,000 | 0.126 | 910,000 | 0.124 |
| 01/09/2026 | 0.113 | 441.400 | 2,470,000 | 200,000 | 0.286 | 1,270,000 | 0.112 | 1,200,000 | 0.113 |
| 31/08/2026 | 0.095 | 453.000 | 4,160,000 | 270,000 | 0.386 | 2,080,000 | 0.104 | 2,080,000 | 0.101 |
| 28/08/2026 | 0.089 | 455.200 | 10,390,000 | 270,000 | 0.386 | 5,050,000 | 0.088 | 5,140,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |