28556 小鹏汇丰七五购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 40.220 | 0 | 3,060,000 | 3.060 | ||||
| 23/09/2026 | 0.020 | 40.400 | 0 | 3,060,000 | 3.060 | ||||
| 22/09/2026 | 0.021 | 40.740 | 0 | 3,060,000 | 3.060 | ||||
| 21/09/2026 | 0.021 | 40.500 | 0 | 3,060,000 | 3.060 | ||||
| 18/09/2026 | 0.022 | 42.040 | 0 | 3,060,000 | 3.060 | ||||
| 17/09/2026 | 0.021 | 41.180 | 0 | 3,060,000 | 3.060 | ||||
| 16/09/2026 | 0.021 | 40.420 | 0 | 3,060,000 | 3.060 | ||||
| 15/09/2026 | 0.021 | 40.380 | 0 | 3,060,000 | 3.060 | ||||
| 14/09/2026 | 0.023 | 42.020 | 0 | 3,060,000 | 3.060 | ||||
| 11/09/2026 | 0.023 | 41.340 | 0 | 3,060,000 | 3.060 | ||||
| 10/09/2026 | 0.024 | 41.600 | 0 | 3,060,000 | 3.060 | ||||
| 09/09/2026 | 0.025 | 42.300 | 0 | 3,060,000 | 3.060 | ||||
| 08/09/2026 | 0.025 | 42.380 | 0 | 3,060,000 | 3.060 | ||||
| 07/09/2026 | 0.025 | 42.000 | 70,000 | 3,060,000 | 3.060 | 70,000 | 0.025 | ||
| 04/09/2026 | 0.027 | 43.400 | 0 | 2,990,000 | 2.990 | ||||
| 03/09/2026 | 0.027 | 42.800 | 0 | 2,990,000 | 2.990 | ||||
| 02/09/2026 | 0.029 | 43.400 | 0 | 2,990,000 | 2.990 | ||||
| 01/09/2026 | 0.032 | 44.440 | 0 | 2,990,000 | 2.990 | ||||
| 31/08/2026 | 0.034 | 44.900 | 0 | 2,990,000 | 2.990 | ||||
| 28/08/2026 | 0.034 | 44.820 | 0 | 2,990,000 | 2.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |