28543 腾讯花旗六四购Ａ (认购证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.059 | 558.500 | 62,735,000 | 57,590,000 | 28.800 | 32,115,000 | 0.048 | 23,980,000 | 0.046 |
| 04/02/2026 | 0.060 | 558.000 | 25,045,000 | 65,725,000 | 32.860 | 16,510,000 | 0.064 | 3,925,000 | 0.067 |
| 03/02/2026 | 0.082 | 581.000 | 12,970,000 | 78,310,000 | 39.160 | 1,285,000 | 0.078 | 4,485,000 | 0.070 |
| 02/02/2026 | 0.105 | 598.500 | 2,760,000 | 75,110,000 | 37.560 | 750,000 | 0.106 | ||
| 30/01/2026 | 0.120 | 606.000 | 385,000 | 74,360,000 | 37.180 | ||||
| 29/01/2026 | 0.144 | 622.000 | 555,000 | 74,360,000 | 37.180 | ||||
| 28/01/2026 | 0.145 | 621.000 | 300,000 | 74,360,000 | 37.180 | ||||
| 27/01/2026 | 0.124 | 607.000 | 940,000 | 74,360,000 | 37.180 | ||||
| 26/01/2026 | 0.112 | 599.500 | 1,505,000 | 74,360,000 | 37.180 | 500,000 | 0.112 | ||
| 23/01/2026 | 0.105 | 595.000 | 20,000 | 73,860,000 | 36.930 | ||||
| 22/01/2026 | 0.107 | 597.500 | 50,000 | 73,860,000 | 36.930 | ||||
| 21/01/2026 | 0.113 | 602.500 | 1,470,000 | 73,860,000 | 36.930 | ||||
| 20/01/2026 | 0.115 | 601.000 | 1,040,000 | 73,860,000 | 36.930 | 10,000 | 0.115 | ||
| 19/01/2026 | 0.131 | 610.000 | 0 | 73,850,000 | 36.930 | ||||
| 16/01/2026 | 0.140 | 617.500 | 0 | 73,850,000 | 36.930 | ||||
| 15/01/2026 | 0.151 | 622.000 | 570,000 | 73,850,000 | 36.930 | ||||
| 14/01/2026 | 0.168 | 633.000 | 515,000 | 73,850,000 | 36.930 | ||||
| 13/01/2026 | 0.156 | 627.500 | 400,000 | 73,850,000 | 36.930 | ||||
| 12/01/2026 | 0.150 | 623.000 | 2,475,000 | 73,850,000 | 36.930 | ||||
| 09/01/2026 | 0.133 | 611.000 | 100,000 | 73,850,000 | 36.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |