28527 腾讯瑞银六乙购Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 438.400 | 22,460,000 | 5,000,000 | 1.670 | 9,950,000 | 0.013 | 12,510,000 | 0.012 |
| 23/09/2026 | 0.015 | 441.000 | 1,300,000 | 2,440,000 | 0.810 | 1,300,000 | 0.015 | ||
| 22/09/2026 | 0.022 | 451.600 | 480,000 | 1,140,000 | 0.380 | 480,000 | 0.024 | ||
| 21/09/2026 | 0.015 | 430.000 | 0 | 660,000 | 0.220 | ||||
| 18/09/2026 | 0.015 | 419.000 | 360,000 | 660,000 | 0.220 | 360,000 | 0.015 | ||
| 17/09/2026 | 0.015 | 426.000 | 800,000 | 1,020,000 | 0.340 | 440,000 | 0.016 | 360,000 | 0.015 |
| 16/09/2026 | 0.017 | 433.400 | 920,000 | 1,100,000 | 0.370 | 580,000 | 0.018 | 340,000 | 0.017 |
| 15/09/2026 | 0.020 | 438.800 | 2,170,000 | 1,340,000 | 0.450 | 1,290,000 | 0.021 | 880,000 | 0.020 |
| 14/09/2026 | 0.019 | 430.600 | 1,320,000 | 1,750,000 | 0.580 | 680,000 | 0.020 | 640,000 | 0.019 |
| 11/09/2026 | 0.019 | 428.400 | 1,190,000 | 1,790,000 | 0.600 | 760,000 | 0.018 | 430,000 | 0.020 |
| 10/09/2026 | 0.019 | 425.600 | 4,110,000 | 2,120,000 | 0.710 | 1,460,000 | 0.017 | 2,220,000 | 0.017 |
| 09/09/2026 | 0.021 | 434.000 | 600,000 | 1,360,000 | 0.450 | 300,000 | 0.021 | 300,000 | 0.020 |
| 08/09/2026 | 0.023 | 435.400 | 0 | 1,360,000 | 0.450 | ||||
| 07/09/2026 | 0.024 | 438.400 | 280,000 | 1,360,000 | 0.450 | 280,000 | 0.024 | ||
| 04/09/2026 | 0.025 | 442.800 | 780,000 | 1,640,000 | 0.550 | 250,000 | 0.026 | 530,000 | 0.025 |
| 03/09/2026 | 0.023 | 433.000 | 1,410,000 | 1,360,000 | 0.450 | 840,000 | 0.024 | 570,000 | 0.023 |
| 02/09/2026 | 0.024 | 438.200 | 1,480,000 | 1,630,000 | 0.540 | 640,000 | 0.024 | 840,000 | 0.024 |
| 01/09/2026 | 0.026 | 441.400 | 1,850,000 | 1,430,000 | 0.480 | 890,000 | 0.026 | 960,000 | 0.027 |
| 31/08/2026 | 0.031 | 453.000 | 2,540,000 | 1,360,000 | 0.450 | 1,270,000 | 0.028 | 1,270,000 | 0.028 |
| 28/08/2026 | 0.034 | 455.200 | 650,000 | 1,360,000 | 0.450 | 650,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |