28525 航信麦银六乙购Ａ (认购证)
按盘价 
0.067 +0.020 (+42.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.047 | 8.340 | 0 | 1,750,000 | 4.375 | ||||
| 21/08/2026 | 0.047 | 8.275 | 240,000 | 1,750,000 | 4.375 | 240,000 | 0.047 | ||
| 20/08/2026 | 0.046 | 8.240 | 480,000 | 1,990,000 | 4.975 | 240,000 | 0.048 | 240,000 | 0.046 |
| 19/08/2026 | 0.047 | 8.265 | 240,000 | 1,990,000 | 4.975 | 240,000 | 0.047 | ||
| 18/08/2026 | 0.050 | 8.350 | 1,100,000 | 1,750,000 | 4.375 | 740,000 | 0.050 | 360,000 | 0.049 |
| 17/08/2026 | 0.054 | 8.390 | 20,000 | 2,130,000 | 5.325 | 20,000 | 0.054 | ||
| 14/08/2026 | 0.056 | 8.470 | 840,000 | 2,110,000 | 5.275 | 240,000 | 0.056 | 600,000 | 0.056 |
| 13/08/2026 | 0.057 | 8.460 | 280,000 | 1,750,000 | 4.375 | 280,000 | 0.057 | ||
| 12/08/2026 | 0.056 | 8.430 | 30,000 | 2,030,000 | 5.075 | 30,000 | 0.055 | ||
| 11/08/2026 | 0.058 | 8.410 | 250,000 | 2,000,000 | 5.000 | 250,000 | 0.061 | ||
| 10/08/2026 | 0.060 | 8.490 | 260,000 | 1,750,000 | 4.375 | 130,000 | 0.060 | 130,000 | 0.061 |
| 07/08/2026 | 0.057 | 8.340 | 750,000 | 1,750,000 | 4.375 | 500,000 | 0.057 | 250,000 | 0.057 |
| 06/08/2026 | 0.060 | 8.355 | 380,000 | 2,000,000 | 5.000 | 130,000 | 0.061 | 250,000 | 0.061 |
| 05/08/2026 | 0.062 | 8.460 | 390,000 | 1,880,000 | 4.700 | 130,000 | 0.062 | 260,000 | 0.062 |
| 04/08/2026 | 0.062 | 8.455 | 390,000 | 1,750,000 | 4.375 | 260,000 | 0.064 | 130,000 | 0.064 |
| 03/08/2026 | 0.068 | 8.600 | 390,000 | 1,880,000 | 4.700 | 130,000 | 0.068 | 260,000 | 0.069 |
| 31/07/2026 | 0.074 | 8.640 | 1,410,000 | 1,750,000 | 4.375 | 770,000 | 0.071 | 640,000 | 0.070 |
| 30/07/2026 | 0.076 | 8.730 | 395,000 | 1,880,000 | 4.700 | 135,000 | 0.076 | 260,000 | 0.073 |
| 29/07/2026 | 0.075 | 8.620 | 760,000 | 1,755,000 | 4.387 | 380,000 | 0.076 | 380,000 | 0.075 |
| 28/07/2026 | 0.070 | 8.500 | 500,000 | 1,755,000 | 4.387 | 250,000 | 0.070 | 250,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |