28524 宁德信证六九购Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.072 | 528.000 | 10,755,000 | 3,530,000 | 3.530 | 2,815,000 | 0.071 | 2,040,000 | 0.070 |
| 11/02/2026 | 0.057 | 507.000 | 5,525,000 | 4,305,000 | 4.310 | 1,475,000 | 0.058 | 1,335,000 | 0.057 |
| 10/02/2026 | 0.061 | 511.000 | 5,180,000 | 4,445,000 | 4.450 | 1,350,000 | 0.062 | 2,565,000 | 0.063 |
| 09/02/2026 | 0.062 | 513.500 | 2,010,000 | 3,230,000 | 3.230 | 960,000 | 0.059 | 750,000 | 0.058 |
| 06/02/2026 | 0.057 | 501.500 | 1,995,000 | 3,440,000 | 3.440 | 1,495,000 | 0.057 | ||
| 05/02/2026 | 0.050 | 492.800 | 5,495,000 | 4,935,000 | 4.940 | 1,405,000 | 0.050 | 2,620,000 | 0.051 |
| 04/02/2026 | 0.058 | 502.500 | 4,220,000 | 3,720,000 | 3.720 | 2,710,000 | 0.055 | 1,210,000 | 0.056 |
| 03/02/2026 | 0.045 | 481.600 | 3,480,000 | 5,220,000 | 5.220 | 1,350,000 | 0.046 | 585,000 | 0.041 |
| 02/02/2026 | 0.047 | 486.600 | 5,390,000 | 5,985,000 | 5.990 | 2,235,000 | 0.049 | 2,705,000 | 0.050 |
| 30/01/2026 | 0.050 | 491.000 | 7,545,000 | 5,515,000 | 5.520 | 3,780,000 | 0.053 | 3,765,000 | 0.053 |
| 29/01/2026 | 0.044 | 477.400 | 1,140,000 | 5,530,000 | 5.530 | 570,000 | 0.044 | 570,000 | 0.042 |
| 28/01/2026 | 0.043 | 475.400 | 2,910,000 | 5,530,000 | 5.530 | 120,000 | 0.041 | 2,670,000 | 0.042 |
| 27/01/2026 | 0.040 | 467.000 | 905,000 | 2,980,000 | 2.980 | 545,000 | 0.039 | 210,000 | 0.037 |
| 26/01/2026 | 0.039 | 466.000 | 1,085,000 | 3,315,000 | 3.320 | 300,000 | 0.040 | 635,000 | 0.041 |
| 23/01/2026 | 0.043 | 471.400 | 1,540,000 | 2,980,000 | 2.980 | 985,000 | 0.043 | 390,000 | 0.042 |
| 22/01/2026 | 0.042 | 472.200 | 2,400,000 | 3,575,000 | 3.580 | 320,000 | 0.040 | 1,310,000 | 0.041 |
| 21/01/2026 | 0.052 | 486.000 | 300,000 | 2,585,000 | 2.590 | 140,000 | 0.051 | 20,000 | 0.052 |
| 20/01/2026 | 0.048 | 479.600 | 210,000 | 2,705,000 | 2.710 | 135,000 | 0.049 | 40,000 | 0.048 |
| 19/01/2026 | 0.048 | 477.600 | 100,000 | 2,800,000 | 2.800 | 100,000 | 0.048 | ||
| 16/01/2026 | 0.051 | 484.600 | 1,250,000 | 2,700,000 | 2.700 | 800,000 | 0.055 | 450,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |