28489 建滔麦银六十购Ａ (认购证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.166 | 59.100 | 0 | 5,020,000 | 12.550 | ||||
| 23/09/2026 | 0.166 | 58.650 | 110,000 | 5,020,000 | 12.550 | 90,000 | 0.165 | 20,000 | 0.163 |
| 22/09/2026 | 0.132 | 55.550 | 175,000 | 5,090,000 | 12.725 | 175,000 | 0.155 | ||
| 21/09/2026 | 0.148 | 57.150 | 0 | 5,265,000 | 13.162 | ||||
| 18/09/2026 | 0.142 | 55.800 | 9,200,000 | 5,265,000 | 13.162 | 4,500,000 | 0.147 | ||
| 17/09/2026 | 0.196 | 54.650 | 0 | 9,765,000 | 24.412 | ||||
| 16/09/2026 | 0.196 | 56.500 | 0 | 9,765,000 | 24.412 | ||||
| 15/09/2026 | 0.196 | 55.250 | 0 | 9,765,000 | 24.412 | ||||
| 14/09/2026 | 0.196 | 53.950 | 0 | 9,765,000 | 24.412 | ||||
| 11/09/2026 | 0.196 | 52.750 | 0 | 9,765,000 | 24.412 | ||||
| 10/09/2026 | 0.196 | 53.400 | 0 | 9,765,000 | 24.412 | ||||
| 09/09/2026 | 0.196 | 53.050 | 0 | 9,765,000 | 24.412 | ||||
| 08/09/2026 | 0.196 | 50.950 | 0 | 9,765,000 | 24.412 | ||||
| 07/09/2026 | 0.196 | 52.350 | 0 | 9,765,000 | 24.412 | ||||
| 04/09/2026 | 0.196 | 50.250 | 200,000 | 9,765,000 | 24.412 | 100,000 | 0.196 | ||
| 03/09/2026 | 0.360 | 52.500 | 0 | 9,865,000 | 24.662 | ||||
| 02/09/2026 | 0.360 | 52.550 | 0 | 9,865,000 | 24.662 | ||||
| 01/09/2026 | 0.360 | 51.300 | 0 | 9,865,000 | 24.662 | ||||
| 31/08/2026 | 0.360 | 54.100 | 0 | 9,865,000 | 24.662 | ||||
| 28/08/2026 | 0.360 | 52.650 | 0 | 9,865,000 | 24.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |