28378 恒指摩利六九购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 9,460,000 | 8.679 | 1,000,000 | 0.028 | 1,780,000 | 0.028 | ||
| 24/07/2026 | 0 | 8,680,000 | 7.963 | 300,000 | 0.024 | ||||
| 23/07/2026 | 0 | 8,380,000 | 7.688 | 1,940,000 | 0.029 | ||||
| 22/07/2026 | 0 | 10,320,000 | 9.468 | ||||||
| 21/07/2026 | 0 | 10,320,000 | 9.468 | 2,860,000 | 0.036 | ||||
| 20/07/2026 | 0 | 13,180,000 | 12.092 | 2,010,000 | 0.027 | ||||
| 17/07/2026 | 0 | 15,190,000 | 13.936 | 1,890,000 | 0.021 | 1,100,000 | 0.025 | ||
| 16/07/2026 | 0 | 15,980,000 | 14.661 | 300,000 | 0.035 | ||||
| 15/07/2026 | 0 | 16,280,000 | 14.936 | 2,890,000 | 0.025 | ||||
| 14/07/2026 | 0 | 19,170,000 | 17.587 | 1,690,000 | 0.021 | 1,000,000 | 0.016 | ||
| 13/07/2026 | 0 | 19,860,000 | 18.220 | 1,000,000 | 0.023 | ||||
| 10/07/2026 | 0 | 20,860,000 | 19.138 | 1,460,000 | 0.023 | ||||
| 09/07/2026 | 0 | 22,320,000 | 20.477 | 1,000,000 | 0.020 | ||||
| 08/07/2026 | 0 | 23,320,000 | 21.394 | 1,700,000 | 0.019 | ||||
| 07/07/2026 | 0 | 25,020,000 | 22.954 | 320,000 | 0.015 | ||||
| 06/07/2026 | 0 | 25,340,000 | 23.248 | 1,500,000 | 0.014 | ||||
| 03/07/2026 | 0 | 26,840,000 | 24.624 | ||||||
| 02/07/2026 | 0 | 26,840,000 | 24.624 | 840,000 | 0.015 | ||||
| 30/06/2026 | 0 | 26,000,000 | 23.853 | 100,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |