28368 美团国君七七购Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 71.650 | 0 | |||||||
| 24/09/2026 | 72.250 | 0 | 650,000 | 0.650 | |||||
| 23/09/2026 | 72.850 | 0 | 650,000 | 0.650 | 80,000 | 0.042 | |||
| 22/09/2026 | 73.200 | 0 | 570,000 | 0.570 | 30,000 | 0.044 | |||
| 21/09/2026 | 74.000 | 0 | 540,000 | 0.540 | |||||
| 18/09/2026 | 73.200 | 0 | 540,000 | 0.540 | 50,000 | 0.043 | |||
| 17/09/2026 | 72.900 | 0 | 490,000 | 0.490 | 150,000 | 0.042 | 570,000 | 0.041 | |
| 16/09/2026 | 74.450 | 0 | 70,000 | 0.070 | |||||
| 15/09/2026 | 74.750 | 0 | 70,000 | 0.070 | 10,000 | 0.050 | |||
| 14/09/2026 | 75.050 | 0 | 80,000 | 0.080 | |||||
| 11/09/2026 | 75.100 | 0 | 80,000 | 0.080 | |||||
| 10/09/2026 | 74.750 | 0 | 80,000 | 0.080 | |||||
| 09/09/2026 | 77.800 | 0 | 80,000 | 0.080 | 40,000 | 0.057 | |||
| 08/09/2026 | 80.600 | 0 | 40,000 | 0.040 | 50,000 | 0.066 | |||
| 07/09/2026 | 80.050 | 0 | 90,000 | 0.090 | 90,000 | 0.066 | |||
| 04/09/2026 | 81.750 | 0 | 180,000 | 0.180 | 30,000 | 0.071 | |||
| 03/09/2026 | 77.650 | 0 | 210,000 | 0.210 | 80,000 | 0.065 | 250,000 | 0.063 | |
| 02/09/2026 | 78.750 | 0 | 40,000 | 0.040 | |||||
| 01/09/2026 | 76.650 | 0 | 40,000 | 0.040 | |||||
| 31/08/2026 | 78.900 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |