28325 蓝思摩利六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.010 | 17.380 | 0 | 1,160,000 | 1.933 | ||||
| 14/10/2026 | 0.011 | 18.110 | 0 | 1,160,000 | 1.933 | ||||
| 13/10/2026 | 0.011 | 18.770 | 0 | 1,160,000 | 1.933 | ||||
| 12/10/2026 | 0.014 | 19.570 | 0 | 1,160,000 | 1.933 | ||||
| 09/10/2026 | 0.014 | 20.140 | 170,000 | 1,160,000 | 1.933 | 140,000 | 0.018 | 30,000 | 0.014 |
| 08/10/2026 | 0.032 | 20.860 | 0 | 1,270,000 | 2.117 | ||||
| 07/10/2026 | 0.067 | 21.760 | 0 | 1,270,000 | 2.117 | ||||
| 06/10/2026 | 0.076 | 21.800 | 100,000 | 1,270,000 | 2.117 | 50,000 | 0.075 | 50,000 | 0.075 |
| 05/10/2026 | 0.075 | 21.560 | 10,000 | 1,270,000 | 2.117 | 10,000 | 0.074 | ||
| 02/10/2026 | 0.077 | 21.360 | 12,000 | 1,280,000 | 2.133 | 6,000 | 0.072 | 6,000 | 0.071 |
| 30/09/2026 | 0.095 | 21.600 | 1,160,000 | 1,280,000 | 2.133 | 580,000 | 0.090 | 580,000 | 0.090 |
| 29/09/2026 | 0.079 | 21.040 | 240,000 | 1,280,000 | 2.133 | 120,000 | 0.076 | 120,000 | 0.078 |
| 28/09/2026 | 0.082 | 20.940 | 944,000 | 1,280,000 | 2.133 | 440,000 | 0.086 | 504,000 | 0.085 |
| 25/09/2026 | 0.112 | 21.500 | 1,060,000 | 1,216,000 | 2.027 | 530,000 | 0.111 | 530,000 | 0.100 |
| 24/09/2026 | 0.126 | 21.760 | 1,580,000 | 1,216,000 | 2.027 | 762,000 | 0.120 | 790,000 | 0.122 |
| 23/09/2026 | 0.138 | 21.960 | 6,584,000 | 1,188,000 | 1.980 | 3,288,000 | 0.152 | 3,296,000 | 0.151 |
| 22/09/2026 | 0.156 | 22.260 | 11,846,000 | 1,180,000 | 1.967 | 6,130,000 | 0.163 | 5,552,000 | 0.165 |
| 21/09/2026 | 0.173 | 22.500 | 17,170,000 | 1,758,000 | 2.930 | 8,302,000 | 0.156 | 8,674,000 | 0.156 |
| 18/09/2026 | 0.130 | 21.220 | 2,880,000 | 1,386,000 | 2.310 | 1,440,000 | 0.131 | 1,440,000 | 0.132 |
| 17/09/2026 | 0.135 | 21.180 | 5,200,000 | 1,386,000 | 2.310 | 2,600,000 | 0.142 | 2,600,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |