28315 宁德法兴七三沽Ａ (认沽证)
按盘价 
0.086 -0.009 (-9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.095 | 629.000 | 0 | 260,000 | 0.173 | ||||
| 19/08/2026 | 0.095 | 628.500 | 0 | 260,000 | 0.173 | ||||
| 18/08/2026 | 0.086 | 650.500 | 750,000 | 260,000 | 0.173 | 375,000 | 0.084 | 375,000 | 0.082 |
| 17/08/2026 | 0.086 | 652.000 | 3,720,000 | 260,000 | 0.173 | 1,860,000 | 0.087 | 1,860,000 | 0.089 |
| 14/08/2026 | 0.091 | 641.500 | 1,860,000 | 260,000 | 0.173 | 930,000 | 0.088 | 930,000 | 0.086 |
| 13/08/2026 | 0.087 | 652.500 | 760,000 | 260,000 | 0.173 | 380,000 | 0.085 | 380,000 | 0.085 |
| 12/08/2026 | 0.089 | 654.000 | 1,490,000 | 260,000 | 0.173 | 745,000 | 0.090 | 745,000 | 0.090 |
| 11/08/2026 | 0.089 | 651.500 | 1,480,000 | 260,000 | 0.173 | 740,000 | 0.089 | 740,000 | 0.088 |
| 10/08/2026 | 0.095 | 641.000 | 10,000 | 260,000 | 0.173 | 5,000 | 0.102 | 5,000 | 0.103 |
| 07/08/2026 | 0.100 | 632.500 | 8,440,000 | 260,000 | 0.173 | 4,220,000 | 0.100 | 4,220,000 | 0.100 |
| 06/08/2026 | 0.104 | 628.000 | 6,195,000 | 260,000 | 0.173 | 3,105,000 | 0.091 | 3,090,000 | 0.090 |
| 05/08/2026 | 0.087 | 661.371 | 3,665,000 | 275,000 | 0.183 | 1,800,000 | 0.089 | 1,865,000 | 0.090 |
| 04/08/2026 | 0.093 | 647.871 | 6,535,000 | 210,000 | 0.140 | 3,300,000 | 0.100 | 3,235,000 | 0.101 |
| 03/08/2026 | 0.108 | 623.371 | 4,350,000 | 275,000 | 0.183 | 2,155,000 | 0.108 | 2,195,000 | 0.107 |
| 31/07/2026 | 0.109 | 620.871 | 12,440,000 | 235,000 | 0.157 | 6,320,000 | 0.109 | 6,120,000 | 0.110 |
| 30/07/2026 | 0.110 | 619.371 | 12,970,000 | 435,000 | 0.290 | 6,460,000 | 0.111 | 6,510,000 | 0.110 |
| 29/07/2026 | 0.113 | 617.871 | 17,875,000 | 385,000 | 0.257 | 8,840,000 | 0.120 | 8,990,000 | 0.120 |
| 28/07/2026 | 0.123 | 601.871 | 3,885,000 | 235,000 | 0.157 | 1,950,000 | 0.120 | 1,935,000 | 0.117 |
| 27/07/2026 | 0.104 | 633.371 | 20,185,000 | 250,000 | 0.167 | 10,085,000 | 0.113 | 10,100,000 | 0.113 |
| 24/07/2026 | 0.114 | 620.371 | 23,980,000 | 235,000 | 0.157 | 11,940,000 | 0.116 | 12,040,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |