28239 宁德法巴七三购Ａ (认购证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.059 | 629.000 | 700,000 | 350,000 | 0.875 | 350,000 | 0.060 | 350,000 | 0.060 |
| 19/08/2026 | 0.059 | 628.500 | 600,000 | 350,000 | 0.875 | 300,000 | 0.060 | 300,000 | 0.061 |
| 18/08/2026 | 0.069 | 650.500 | 400,000 | 350,000 | 0.875 | 200,000 | 0.067 | 200,000 | 0.070 |
| 17/08/2026 | 0.073 | 652.000 | 250,000 | 350,000 | 0.875 | 200,000 | 0.073 | 50,000 | 0.074 |
| 14/08/2026 | 0.069 | 641.500 | 1,450,000 | 500,000 | 1.250 | 650,000 | 0.072 | 800,000 | 0.073 |
| 13/08/2026 | 0.077 | 652.500 | 1,100,000 | 350,000 | 0.875 | 550,000 | 0.081 | 550,000 | 0.081 |
| 12/08/2026 | 0.078 | 654.000 | 2,250,000 | 350,000 | 0.875 | 1,050,000 | 0.077 | 1,050,000 | 0.078 |
| 11/08/2026 | 0.079 | 651.500 | 1,600,000 | 350,000 | 0.875 | 700,000 | 0.082 | 800,000 | 0.081 |
| 10/08/2026 | 0.074 | 641.000 | 1,200,000 | 250,000 | 0.625 | 600,000 | 0.070 | 600,000 | 0.070 |
| 07/08/2026 | 0.071 | 632.500 | 400,000 | 250,000 | 0.625 | 200,000 | 0.072 | 200,000 | 0.072 |
| 06/08/2026 | 0.070 | 628.000 | 900,000 | 250,000 | 0.625 | 450,000 | 0.078 | 450,000 | 0.082 |
| 05/08/2026 | 0.086 | 661.371 | 1,150,000 | 250,000 | 0.625 | 650,000 | 0.087 | 500,000 | 0.087 |
| 04/08/2026 | 0.080 | 647.871 | 1,000,000 | 400,000 | 1.000 | 350,000 | 0.076 | 500,000 | 0.075 |
| 03/08/2026 | 0.067 | 623.371 | 100,000 | 250,000 | 0.625 | 50,000 | 0.068 | 50,000 | 0.067 |
| 31/07/2026 | 0.067 | 620.871 | 250,000 | 250,000 | 0.625 | 150,000 | 0.065 | 100,000 | 0.066 |
| 30/07/2026 | 0.066 | 619.371 | 700,000 | 300,000 | 0.750 | 350,000 | 0.064 | 350,000 | 0.064 |
| 29/07/2026 | 0.062 | 617.871 | 200,000 | 300,000 | 0.750 | 100,000 | 0.061 | 100,000 | 0.061 |
| 28/07/2026 | 0.056 | 601.871 | 250,000 | 300,000 | 0.750 | 200,000 | 0.062 | 50,000 | 0.056 |
| 27/07/2026 | 0.070 | 633.371 | 700,000 | 450,000 | 1.125 | 250,000 | 0.066 | 400,000 | 0.066 |
| 24/07/2026 | 0.068 | 620.371 | 150,000 | 300,000 | 0.750 | 150,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |