28215 阿里汇丰七一购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.037 | 110.000 | 7,100,000 | 47,680,000 | 31.790 | 3,950,000 | 0.038 | ||
| 23/09/2026 | 0.038 | 109.800 | 2,090,000 | 51,630,000 | 34.420 | ||||
| 22/09/2026 | 0.053 | 114.800 | 2,380,000 | 51,630,000 | 34.420 | ||||
| 21/09/2026 | 0.047 | 112.600 | 400,000 | 51,630,000 | 34.420 | ||||
| 18/09/2026 | 0.040 | 109.300 | 11,730,000 | 51,630,000 | 34.420 | 10,520,000 | 0.042 | ||
| 17/09/2026 | 0.030 | 105.100 | 1,280,000 | 41,110,000 | 27.410 | ||||
| 16/09/2026 | 0.034 | 106.200 | 960,000 | 41,110,000 | 27.410 | ||||
| 15/09/2026 | 0.034 | 107.200 | 2,270,000 | 41,110,000 | 27.410 | 860,000 | 0.034 | ||
| 14/09/2026 | 0.032 | 105.900 | 1,510,000 | 41,970,000 | 27.980 | ||||
| 11/09/2026 | 0.037 | 107.500 | 11,580,000 | 41,970,000 | 27.980 | 9,770,000 | 0.037 | ||
| 10/09/2026 | 0.037 | 106.900 | 3,050,000 | 51,740,000 | 34.490 | 120,000 | 0.034 | ||
| 09/09/2026 | 0.045 | 109.800 | 100,000 | 51,860,000 | 34.570 | ||||
| 08/09/2026 | 0.045 | 109.500 | 4,590,000 | 51,860,000 | 34.570 | 4,170,000 | 0.047 | ||
| 07/09/2026 | 0.046 | 109.600 | 2,080,000 | 47,690,000 | 31.790 | 620,000 | 0.046 | ||
| 04/09/2026 | 0.047 | 110.100 | 3,260,000 | 47,070,000 | 31.380 | 120,000 | 0.045 | ||
| 03/09/2026 | 0.038 | 107.500 | 2,380,000 | 47,190,000 | 31.460 | 820,000 | 0.044 | ||
| 02/09/2026 | 0.047 | 109.900 | 990,000 | 48,010,000 | 32.010 | ||||
| 01/09/2026 | 0.050 | 110.400 | 7,330,000 | 48,010,000 | 32.010 | 4,820,000 | 0.049 | 210,000 | 0.049 |
| 31/08/2026 | 0.062 | 114.200 | 1,420,000 | 52,620,000 | 35.080 | ||||
| 28/08/2026 | 0.061 | 113.900 | 2,520,000 | 52,620,000 | 35.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |