28168 小米瑞银六乙沽Ａ (认沽证)
按盘价 
0.169 +0.024 (+16.552%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.145 | 26.580 | 11,418,000 | 1,964,000 | 2.460 | 4,454,000 | 0.153 | 5,176,000 | 0.153 |
| 23/09/2026 | 0.162 | 26.180 | 9,836,000 | 1,242,000 | 1.550 | 4,166,000 | 0.151 | 4,218,000 | 0.145 |
| 22/09/2026 | 0.137 | 27.200 | 5,918,000 | 1,190,000 | 1.490 | 2,490,000 | 0.132 | 2,722,000 | 0.129 |
| 21/09/2026 | 0.134 | 27.580 | 5,728,000 | 958,000 | 1.200 | 2,162,000 | 0.145 | 2,762,000 | 0.147 |
| 18/09/2026 | 0.166 | 26.400 | 2,526,000 | 358,000 | 0.450 | 1,178,000 | 0.164 | 1,010,000 | 0.169 |
| 17/09/2026 | 0.169 | 26.140 | 6,400,000 | 526,000 | 0.660 | 2,590,000 | 0.180 | 2,284,000 | 0.179 |
| 16/09/2026 | 0.170 | 26.180 | 4,690,000 | 832,000 | 1.040 | 1,564,000 | 0.175 | 1,716,000 | 0.174 |
| 15/09/2026 | 0.163 | 26.500 | 5,222,000 | 680,000 | 0.850 | 1,994,000 | 0.151 | 2,000,000 | 0.149 |
| 14/09/2026 | 0.146 | 27.160 | 4,114,000 | 674,000 | 0.840 | 1,738,000 | 0.150 | 1,658,000 | 0.152 |
| 11/09/2026 | 0.173 | 26.360 | 8,004,000 | 754,000 | 0.940 | 3,084,000 | 0.177 | 3,692,000 | 0.176 |
| 10/09/2026 | 0.186 | 25.920 | 3,600,000 | 146,000 | 0.180 | 1,462,000 | 0.188 | 1,440,000 | 0.185 |
| 09/09/2026 | 0.173 | 26.380 | 4,198,000 | 168,000 | 0.210 | 1,650,000 | 0.173 | 1,510,000 | 0.169 |
| 08/09/2026 | 0.153 | 26.920 | 6,420,000 | 308,000 | 0.390 | 2,494,000 | 0.156 | 2,470,000 | 0.157 |
| 07/09/2026 | 0.140 | 27.500 | 5,178,000 | 332,000 | 0.410 | 2,208,000 | 0.144 | 1,954,000 | 0.147 |
| 04/09/2026 | 0.122 | 28.440 | 7,196,000 | 586,000 | 0.730 | 3,594,000 | 0.119 | 2,848,000 | 0.118 |
| 03/09/2026 | 0.143 | 27.440 | 8,196,000 | 1,332,000 | 1.670 | 2,962,000 | 0.135 | 3,552,000 | 0.131 |
| 02/09/2026 | 0.125 | 28.060 | 7,918,000 | 742,000 | 0.930 | 3,544,000 | 0.131 | 3,566,000 | 0.133 |
| 01/09/2026 | 0.137 | 27.560 | 6,540,000 | 720,000 | 0.900 | 2,934,000 | 0.136 | 2,812,000 | 0.134 |
| 31/08/2026 | 0.140 | 27.620 | 4,874,000 | 842,000 | 1.050 | 1,930,000 | 0.140 | 1,546,000 | 0.141 |
| 28/08/2026 | 0.138 | 27.820 | 4,146,000 | 1,226,000 | 1.530 | 1,518,000 | 0.137 | 2,204,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |