28131 阿里中银七一沽Ａ (认沽证)
按盘价 
0.131 +0.013 (+11.017%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.131 | 126.000 | 530,000 | ||||||
| 29/04/2026 | 0.118 | 130.600 | 1,295,000 | 645,000 | 0.921 | 400,000 | 0.121 | 835,000 | 0.121 |
| 28/04/2026 | 0.133 | 126.500 | 2,085,000 | 210,000 | 0.300 | 970,000 | 0.126 | 1,115,000 | 0.125 |
| 27/04/2026 | 0.121 | 130.200 | 12,530,000 | 65,000 | 0.093 | 6,255,000 | 0.120 | 6,265,000 | 0.120 |
| 24/04/2026 | 0.120 | 131.800 | 800,000 | 55,000 | 0.079 | 465,000 | 0.128 | 310,000 | 0.125 |
| 23/04/2026 | 0.125 | 130.400 | 1,435,000 | 210,000 | 0.300 | 850,000 | 0.124 | 565,000 | 0.125 |
| 22/04/2026 | 0.122 | 131.500 | 4,345,000 | 495,000 | 0.707 | 1,990,000 | 0.125 | 2,200,000 | 0.125 |
| 21/04/2026 | 0.111 | 136.300 | 25,545,000 | 285,000 | 0.407 | 12,550,000 | 0.115 | 12,685,000 | 0.115 |
| 20/04/2026 | 0.112 | 137.000 | 0 | 150,000 | 0.214 | ||||
| 17/04/2026 | 0.112 | 136.400 | 1,045,000 | 150,000 | 0.214 | 1,045,000 | 0.112 | ||
| 16/04/2026 | 0.110 | 135.800 | 625,000 | 1,195,000 | 1.707 | 595,000 | 0.111 | ||
| 15/04/2026 | 0.133 | 128.600 | 13,770,000 | 600,000 | 0.857 | 6,300,000 | 0.137 | 6,690,000 | 0.138 |
| 14/04/2026 | 0.155 | 124.500 | 55,080,000 | 210,000 | 0.300 | 27,360,000 | 0.156 | 27,570,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |