28131 阿里中银七一沽Ａ (认沽证)
按盘价 
0.120 +0.009 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.111 | 110.000 | 4,730,000 | 1,595,000 | 2.279 | 2,840,000 | 0.113 | 1,125,000 | 0.117 |
| 23/09/2026 | 0.118 | 109.800 | 3,600,000 | 3,310,000 | 4.729 | 2,080,000 | 0.111 | 1,165,000 | 0.117 |
| 22/09/2026 | 0.098 | 114.800 | 5,075,000 | 4,225,000 | 6.036 | 470,000 | 0.097 | 2,955,000 | 0.088 |
| 21/09/2026 | 0.111 | 112.600 | 805,000 | 1,740,000 | 2.486 | 805,000 | 0.113 | ||
| 18/09/2026 | 0.128 | 109.300 | 4,355,000 | 2,545,000 | 3.636 | 760,000 | 0.131 | 3,090,000 | 0.132 |
| 17/09/2026 | 0.158 | 105.100 | 90,000 | 215,000 | 0.307 | 80,000 | 0.162 | 10,000 | 0.158 |
| 16/09/2026 | 0.149 | 106.200 | 0 | 285,000 | 0.407 | ||||
| 15/09/2026 | 0.145 | 107.200 | 1,440,000 | 285,000 | 0.407 | 470,000 | 0.142 | 470,000 | 0.140 |
| 14/09/2026 | 0.154 | 105.900 | 310,000 | 285,000 | 0.407 | 175,000 | 0.159 | 135,000 | 0.155 |
| 11/09/2026 | 0.145 | 107.500 | 5,145,000 | 325,000 | 0.464 | 2,280,000 | 0.155 | 2,440,000 | 0.156 |
| 10/09/2026 | 0.149 | 106.900 | 3,455,000 | 165,000 | 0.236 | 1,750,000 | 0.156 | 1,705,000 | 0.155 |
| 09/09/2026 | 0.131 | 109.800 | 2,260,000 | 210,000 | 0.300 | 905,000 | 0.136 | 715,000 | 0.134 |
| 08/09/2026 | 0.134 | 109.500 | 8,955,000 | 400,000 | 0.571 | 4,280,000 | 0.135 | 4,675,000 | 0.134 |
| 07/09/2026 | 0.137 | 109.600 | 0 | 5,000 | 0.007 | ||||
| 04/09/2026 | 0.134 | 110.100 | 1,160,000 | 5,000 | 0.007 | 430,000 | 0.132 | 430,000 | 0.133 |
| 03/09/2026 | 0.155 | 107.500 | 0 | 5,000 | 0.007 | ||||
| 02/09/2026 | 0.137 | 109.900 | 0 | 5,000 | 0.007 | ||||
| 01/09/2026 | 0.137 | 110.400 | 2,105,000 | 5,000 | 0.007 | 2,025,000 | 0.138 | 60,000 | 0.139 |
| 31/08/2026 | 0.117 | 114.200 | 1,580,000 | 1,970,000 | 2.814 | 1,580,000 | 0.124 | ||
| 28/08/2026 | 0.120 | 113.900 | 3,680,000 | 390,000 | 0.557 | 2,220,000 | 0.121 | 1,460,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |