28097 腾讯国君六乙沽Ｂ (认沽证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.100 | 438.400 | 309,410,000 | 2,520,000 | 1.680 | 153,960,000 | 0.105 | 153,810,000 | 0.105 |
| 23/09/2026 | 0.099 | 441.000 | 215,710,000 | 2,670,000 | 1.780 | 107,230,000 | 0.096 | 107,650,000 | 0.095 |
| 22/09/2026 | 0.084 | 451.600 | 279,640,000 | 2,250,000 | 1.500 | 138,630,000 | 0.070 | 139,830,000 | 0.070 |
| 21/09/2026 | 0.122 | 430.000 | 1,100,000 | 1,050,000 | 0.700 | 200,000 | 0.121 | 800,000 | 0.126 |
| 18/09/2026 | 0.151 | 419.000 | 360,000 | 450,000 | 0.300 | 290,000 | 0.143 | ||
| 17/09/2026 | 0.137 | 426.000 | 930,000 | 740,000 | 0.493 | 350,000 | 0.139 | 290,000 | 0.136 |
| 16/09/2026 | 0.120 | 433.400 | 1,600,000 | 800,000 | 0.533 | 1,270,000 | 0.117 | 100,000 | 0.112 |
| 15/09/2026 | 0.107 | 438.800 | 4,000,000 | 1,970,000 | 1.313 | 680,000 | 0.105 | 1,870,000 | 0.107 |
| 14/09/2026 | 0.132 | 430.600 | 300,000 | 780,000 | 0.520 | 210,000 | 0.136 | ||
| 11/09/2026 | 0.143 | 428.400 | 1,470,000 | 570,000 | 0.380 | 720,000 | 0.142 | 720,000 | 0.140 |
| 10/09/2026 | 0.150 | 425.600 | 2,360,000 | 570,000 | 0.380 | 1,340,000 | 0.149 | 610,000 | 0.146 |
| 09/09/2026 | 0.127 | 434.000 | 122,600,000 | 1,300,000 | 0.867 | 61,090,000 | 0.131 | 61,470,000 | 0.131 |
| 08/09/2026 | 0.131 | 435.400 | 304,310,000 | 920,000 | 0.613 | 152,250,000 | 0.129 | 151,450,000 | 0.129 |
| 07/09/2026 | 0.126 | 438.400 | 153,380,000 | 1,720,000 | 1.147 | 76,030,000 | 0.120 | 76,490,000 | 0.119 |
| 04/09/2026 | 0.117 | 442.800 | 224,730,000 | 1,260,000 | 0.840 | 111,070,000 | 0.119 | 111,440,000 | 0.119 |
| 03/09/2026 | 0.145 | 433.000 | 122,610,000 | 890,000 | 0.593 | 60,970,000 | 0.125 | 61,330,000 | 0.125 |
| 02/09/2026 | 0.133 | 438.200 | 3,570,000 | 530,000 | 0.353 | 1,790,000 | 0.131 | 1,090,000 | 0.134 |
| 01/09/2026 | 0.125 | 441.400 | 389,100,000 | 1,230,000 | 0.820 | 194,120,000 | 0.126 | 194,920,000 | 0.126 |
| 31/08/2026 | 0.106 | 453.000 | 120,620,000 | 430,000 | 0.287 | 60,110,000 | 0.117 | 60,510,000 | 0.117 |
| 28/08/2026 | 0.106 | 455.200 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |