28094 小米摩通七乙购Ｂ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.060 | 25.920 | 20,000 | 530,000 | 0.265 | 20,000 | 0.060 | ||
| 09/09/2026 | 0.064 | 26.380 | 10,000 | 510,000 | 0.255 | 10,000 | 0.063 | ||
| 08/09/2026 | 0.070 | 26.920 | 290,000 | 500,000 | 0.250 | 140,000 | 0.070 | 150,000 | 0.070 |
| 07/09/2026 | 0.074 | 27.500 | 30,000 | 490,000 | 0.245 | 30,000 | 0.074 | ||
| 04/09/2026 | 0.081 | 28.440 | 0 | 460,000 | 0.230 | ||||
| 03/09/2026 | 0.075 | 27.440 | 0 | 460,000 | 0.230 | ||||
| 02/09/2026 | 0.080 | 28.060 | 60,000 | 460,000 | 0.230 | 30,000 | 0.078 | 30,000 | 0.080 |
| 01/09/2026 | 0.077 | 27.560 | 0 | 460,000 | 0.230 | ||||
| 31/08/2026 | 0.077 | 27.620 | 0 | 460,000 | 0.230 | ||||
| 28/08/2026 | 0.080 | 27.820 | 210,000 | 460,000 | 0.230 | 210,000 | 0.080 | ||
| 27/08/2026 | 0.077 | 27.480 | 0 | 670,000 | 0.335 | ||||
| 26/08/2026 | 0.085 | 28.460 | 0 | 670,000 | 0.335 | ||||
| 25/08/2026 | 0.080 | 27.760 | 0 | 670,000 | 0.335 | ||||
| 24/08/2026 | 0.080 | 27.820 | 0 | 670,000 | 0.335 | ||||
| 21/08/2026 | 0.091 | 29.020 | 120,000 | 670,000 | 0.335 | 120,000 | 0.087 | ||
| 20/08/2026 | 0.081 | 27.760 | 650,000 | 790,000 | 0.395 | 530,000 | 0.086 | 70,000 | 0.087 |
| 19/08/2026 | 0.078 | 27.440 | 1,130,000 | 1,250,000 | 0.625 | 1,130,000 | 0.080 | ||
| 18/08/2026 | 0.066 | 26.180 | 0 | 2,380,000 | 1.190 | ||||
| 17/08/2026 | 0.064 | 25.880 | 0 | 2,380,000 | 1.190 | ||||
| 14/08/2026 | 0.063 | 25.620 | 0 | 2,380,000 | 1.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |