28090 小米摩通六十购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 25.920 | 0 | 9,574,000 | 9.574 | ||||
| 09/09/2026 | 0.010 | 26.380 | 0 | 9,574,000 | 9.574 | ||||
| 08/09/2026 | 0.010 | 26.920 | 0 | 9,574,000 | 9.574 | ||||
| 07/09/2026 | 0.010 | 27.500 | 0 | 9,574,000 | 9.574 | ||||
| 04/09/2026 | 0.010 | 28.440 | 0 | 9,574,000 | 9.574 | ||||
| 03/09/2026 | 0.010 | 27.440 | 0 | 9,574,000 | 9.574 | ||||
| 02/09/2026 | 0.010 | 28.060 | 74,000 | 9,574,000 | 9.574 | ||||
| 01/09/2026 | 0.011 | 27.560 | 0 | 9,574,000 | 9.574 | ||||
| 31/08/2026 | 0.011 | 27.620 | 0 | 9,574,000 | 9.574 | ||||
| 28/08/2026 | 0.011 | 27.820 | 260,000 | 9,574,000 | 9.574 | ||||
| 27/08/2026 | 0.011 | 27.480 | 730,000 | 9,574,000 | 9.574 | ||||
| 26/08/2026 | 0.017 | 28.460 | 368,000 | 9,574,000 | 9.574 | 248,000 | 0.017 | ||
| 25/08/2026 | 0.014 | 27.760 | 540,000 | 9,822,000 | 9.822 | 146,000 | 0.014 | 244,000 | 0.014 |
| 24/08/2026 | 0.015 | 27.820 | 536,000 | 9,724,000 | 9.724 | 318,000 | 0.015 | 218,000 | 0.014 |
| 21/08/2026 | 0.020 | 29.020 | 722,000 | 9,824,000 | 9.824 | 526,000 | 0.018 | 196,000 | 0.016 |
| 20/08/2026 | 0.015 | 27.760 | 700,000 | 10,154,000 | 10.154 | 300,000 | 0.018 | 212,000 | 0.015 |
| 19/08/2026 | 0.013 | 27.440 | 2,578,000 | 10,242,000 | 10.242 | 958,000 | 0.015 | 1,268,000 | 0.016 |
| 18/08/2026 | 0.013 | 26.180 | 160,000 | 9,932,000 | 9.932 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 9,932,000 | 9.932 | ||||
| 14/08/2026 | 0.010 | 25.620 | 496,000 | 9,932,000 | 9.932 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |