28083 小米汇丰七乙购Ｂ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.055 | 25.660 | 350,000 | ||||||
| 26/10/2026 | 0.063 | 26.900 | 1,040,000 | 27,400,000 | 13.700 | 560,000 | 0.060 | 480,000 | 0.058 |
| 23/10/2026 | 0.063 | 26.800 | 4,790,000 | 27,480,000 | 13.740 | 2,350,000 | 0.065 | 2,400,000 | 0.065 |
| 22/10/2026 | 0.054 | 25.800 | 150,000 | 27,430,000 | 13.720 | 150,000 | 0.054 | ||
| 21/10/2026 | 0.061 | 26.800 | 1,760,000 | 27,280,000 | 13.640 | 880,000 | 0.067 | 880,000 | 0.064 |
| 20/10/2026 | 0.063 | 27.060 | 200,000 | 27,280,000 | 13.640 | 150,000 | 0.064 | 50,000 | 0.063 |
| 16/10/2026 | 0.062 | 26.660 | 2,930,000 | 27,380,000 | 13.690 | 1,460,000 | 0.067 | 1,470,000 | 0.066 |
| 15/10/2026 | 0.066 | 27.080 | 1,300,000 | 27,370,000 | 13.690 | 860,000 | 0.064 | 440,000 | 0.063 |
| 14/10/2026 | 0.058 | 26.380 | 2,600,000 | 27,790,000 | 13.900 | 2,400,000 | 0.058 | 200,000 | 0.054 |
| 13/10/2026 | 0.048 | 25.040 | 240,000 | 29,990,000 | 15.000 | 40,000 | 0.048 | 200,000 | 0.044 |
| 12/10/2026 | 0.043 | 24.520 | 470,000 | 29,830,000 | 14.920 | 350,000 | 0.044 | 80,000 | 0.046 |
| 09/10/2026 | 0.053 | 25.960 | 360,000 | 30,100,000 | 15.050 | 170,000 | 0.050 | ||
| 08/10/2026 | 0.039 | 23.660 | 0 | 30,270,000 | 15.140 | ||||
| 07/10/2026 | 0.040 | 23.940 | 1,240,000 | 30,270,000 | 15.140 | 1,240,000 | 0.040 | ||
| 06/10/2026 | 0.042 | 24.260 | 0 | 29,030,000 | 14.520 | ||||
| 05/10/2026 | 0.042 | 23.880 | 40,000 | 29,030,000 | 14.520 | 40,000 | 0.043 | ||
| 02/10/2026 | 0.044 | 24.240 | 1,470,000 | 28,990,000 | 14.500 | 1,470,000 | 0.045 | ||
| 30/09/2026 | 0.051 | 25.240 | 50,000 | 27,520,000 | 13.760 | 50,000 | 0.051 | ||
| 29/09/2026 | 0.051 | 25.200 | 680,000 | 27,470,000 | 13.740 | 680,000 | 0.051 | ||
| 28/09/2026 | 0.057 | 25.860 | 180,000 | 28,150,000 | 14.080 | 180,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |