27952 禾赛信证六十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 16.000 | 0 | |||||||
| 24/09/2026 | 16.120 | 0 | 454,000 | 1.140 | |||||
| 23/09/2026 | 16.350 | 0 | 454,000 | 1.140 | |||||
| 22/09/2026 | 16.710 | 0 | 454,000 | 1.140 | 1,774,000 | 0.014 | |||
| 21/09/2026 | 16.570 | 0 | 2,228,000 | 5.570 | 100,000 | 0.013 | 130,000 | 0.012 | |
| 18/09/2026 | 16.450 | 0 | 2,198,000 | 5.500 | |||||
| 17/09/2026 | 16.650 | 0 | 2,198,000 | 5.500 | |||||
| 16/09/2026 | 16.320 | 0 | 2,198,000 | 5.500 | |||||
| 15/09/2026 | 16.410 | 0 | 2,198,000 | 5.500 | 6,000 | 0.020 | |||
| 14/09/2026 | 16.920 | 0 | 2,192,000 | 5.480 | 210,000 | 0.027 | 210,000 | 0.028 | |
| 11/09/2026 | 16.850 | 0 | 2,192,000 | 5.480 | 532,000 | 0.024 | |||
| 10/09/2026 | 17.490 | 0 | 2,724,000 | 6.810 | 30,000 | 0.038 | |||
| 09/09/2026 | 18.510 | 0 | 2,694,000 | 6.740 | 14,000 | 0.052 | |||
| 08/09/2026 | 18.140 | 0 | 2,708,000 | 6.770 | 400,000 | 0.052 | 914,000 | 0.052 | |
| 07/09/2026 | 18.530 | 0 | 2,194,000 | 5.490 | 1,000,000 | 0.062 | 1,074,000 | 0.062 | |
| 04/09/2026 | 18.190 | 0 | 2,120,000 | 5.300 | 3,258,000 | 0.065 | 4,818,000 | 0.066 | |
| 03/09/2026 | 17.110 | 0 | 560,000 | 1.400 | 180,000 | 0.040 | 180,000 | 0.034 | |
| 02/09/2026 | 15.810 | 0 | 560,000 | 1.400 | |||||
| 01/09/2026 | 16.020 | 0 | 560,000 | 1.400 | |||||
| 31/08/2026 | 16.320 | 0 | 560,000 | 1.400 | 82,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |