27911 阿里花旗六四购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.013 | 159.600 | 0 | 450,000 | 0.250 | ||||
| 04/02/2026 | 0.013 | 159.500 | 0 | 450,000 | 0.250 | ||||
| 03/02/2026 | 0.013 | 161.000 | 0 | 450,000 | 0.250 | ||||
| 02/02/2026 | 0.013 | 163.300 | 10,000 | 450,000 | 0.250 | 10,000 | 0.013 | ||
| 30/01/2026 | 0.017 | 169.200 | 290,000 | 440,000 | 0.240 | 290,000 | 0.017 | ||
| 29/01/2026 | 0.023 | 173.300 | 50,000 | 150,000 | 0.080 | 50,000 | 0.023 | ||
| 28/01/2026 | 0.023 | 173.500 | 50,000 | 100,000 | 0.060 | 50,000 | 0.023 | ||
| 27/01/2026 | 0.018 | 169.900 | 0 | 50,000 | 0.030 | ||||
| 26/01/2026 | 0.018 | 165.200 | 0 | 50,000 | 0.030 | ||||
| 23/01/2026 | 0.019 | 168.500 | 570,000 | 50,000 | 0.030 | 450,000 | 0.019 | 60,000 | 0.019 |
| 22/01/2026 | 0.014 | 164.800 | 0 | 440,000 | 0.240 | ||||
| 21/01/2026 | 0.014 | 163.200 | 0 | 440,000 | 0.240 | ||||
| 20/01/2026 | 0.012 | 159.700 | 300,000 | 440,000 | 0.240 | 10,000 | 0.012 | ||
| 19/01/2026 | 0.016 | 160.400 | 50,000 | 450,000 | 0.250 | ||||
| 16/01/2026 | 0.018 | 166.200 | 670,000 | 450,000 | 0.250 | 310,000 | 0.020 | 360,000 | 0.020 |
| 15/01/2026 | 0.019 | 164.600 | 1,230,000 | 400,000 | 0.220 | 480,000 | 0.019 | 530,000 | 0.022 |
| 14/01/2026 | 0.023 | 169.000 | 0 | 350,000 | 0.190 | ||||
| 13/01/2026 | 0.016 | 159.900 | 0 | 350,000 | 0.190 | ||||
| 12/01/2026 | 0.013 | 154.300 | 0 | 350,000 | 0.190 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 350,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |