27866 Ｓ金瑞银六九沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.011 | 3,119.000 | 0 | 808,500 | 1.160 | ||||
| 01/09/2026 | 0.011 | 3,179.000 | 0 | 808,500 | 1.160 | ||||
| 31/08/2026 | 0.011 | 3,214.000 | 0 | 808,500 | 1.160 | ||||
| 28/08/2026 | 0.011 | 3,313.000 | 0 | 808,500 | 1.160 | ||||
| 27/08/2026 | 0.011 | 3,317.000 | 0 | 808,500 | 1.160 | ||||
| 26/08/2026 | 0.011 | 3,328.000 | 0 | 808,500 | 1.160 | ||||
| 25/08/2026 | 0.011 | 3,330.000 | 0 | 808,500 | 1.160 | ||||
| 24/08/2026 | 0.011 | 3,336.000 | 0 | 808,500 | 1.160 | ||||
| 21/08/2026 | 0.011 | 3,282.000 | 0 | 808,500 | 1.160 | ||||
| 20/08/2026 | 0.011 | 3,230.000 | 0 | 808,500 | 1.160 | ||||
| 19/08/2026 | 0.011 | 3,131.000 | 0 | 808,500 | 1.160 | ||||
| 18/08/2026 | 0.011 | 3,160.000 | 0 | 808,500 | 1.160 | ||||
| 17/08/2026 | 0.012 | 3,166.000 | 0 | 808,500 | 1.160 | ||||
| 14/08/2026 | 0.016 | 3,139.000 | 0 | 808,500 | 1.160 | ||||
| 13/08/2026 | 0.015 | 3,146.000 | 0 | 808,500 | 1.160 | ||||
| 12/08/2026 | 0.015 | 3,171.000 | 400,000 | 808,500 | 1.160 | 400,000 | 0.015 | ||
| 11/08/2026 | 0.019 | 3,132.000 | 140,000 | 408,500 | 0.580 | 140,000 | 0.016 | ||
| 10/08/2026 | 0.022 | 3,140.000 | 0 | 548,500 | 0.780 | ||||
| 07/08/2026 | 0.030 | 3,088.000 | 0 | 548,500 | 0.780 | ||||
| 06/08/2026 | 0.036 | 3,066.000 | 90,000 | 548,500 | 0.780 | 90,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |