27864 腾讯信证七八购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.033 | 423.400 | 3,550,000 | 1,550,000 | 2.310 | 1,750,000 | 0.031 | 1,800,000 | 0.031 |
| 13/10/2026 | 0.033 | 425.200 | 7,800,000 | 1,500,000 | 2.240 | 3,400,000 | 0.033 | 4,400,000 | 0.033 |
| 12/10/2026 | 0.034 | 425.800 | 7,550,000 | 500,000 | 0.750 | 3,750,000 | 0.035 | 3,800,000 | 0.035 |
| 09/10/2026 | 0.034 | 424.800 | 9,100,000 | 450,000 | 0.670 | 4,550,000 | 0.032 | 4,550,000 | 0.032 |
| 08/10/2026 | 0.030 | 411.400 | 2,850,000 | 450,000 | 0.670 | 1,450,000 | 0.033 | 1,400,000 | 0.033 |
| 07/10/2026 | 0.033 | 420.600 | 50,000 | 500,000 | 0.750 | 50,000 | 0.033 | ||
| 06/10/2026 | 0.037 | 428.200 | 4,450,000 | 450,000 | 0.670 | 2,300,000 | 0.037 | 2,100,000 | 0.036 |
| 05/10/2026 | 0.035 | 423.000 | 4,400,000 | 650,000 | 0.970 | 2,200,000 | 0.034 | 2,200,000 | 0.033 |
| 02/10/2026 | 0.035 | 421.200 | 2,750,000 | 650,000 | 0.970 | 1,400,000 | 0.035 | 1,350,000 | 0.035 |
| 30/09/2026 | 0.040 | 431.000 | 4,450,000 | 700,000 | 1.040 | 2,200,000 | 0.039 | 2,250,000 | 0.039 |
| 29/09/2026 | 0.042 | 432.000 | 9,450,000 | 650,000 | 0.970 | 4,750,000 | 0.043 | 4,700,000 | 0.043 |
| 28/09/2026 | 0.047 | 439.800 | 14,450,000 | 700,000 | 1.040 | 7,200,000 | 0.049 | 7,250,000 | 0.049 |
| 25/09/2026 | 0.045 | 436.600 | 7,000,000 | 650,000 | 0.970 | 3,550,000 | 0.044 | 3,450,000 | 0.043 |
| 24/09/2026 | 0.046 | 438.400 | 1,850,000 | 750,000 | 1.120 | 850,000 | 0.046 | 1,000,000 | 0.046 |
| 23/09/2026 | 0.048 | 441.000 | 14,100,000 | 600,000 | 0.900 | 7,050,000 | 0.050 | 7,000,000 | 0.050 |
| 22/09/2026 | 0.054 | 451.600 | 32,050,000 | 650,000 | 0.970 | 15,950,000 | 0.058 | 16,000,000 | 0.058 |
| 21/09/2026 | 0.042 | 430.000 | 6,100,000 | 600,000 | 0.900 | 3,000,000 | 0.041 | 3,050,000 | 0.041 |
| 18/09/2026 | 0.039 | 419.000 | 3,300,000 | 550,000 | 0.820 | 1,650,000 | 0.042 | 1,650,000 | 0.042 |
| 17/09/2026 | 0.041 | 426.000 | 2,250,000 | 550,000 | 0.820 | 1,100,000 | 0.041 | 1,150,000 | 0.041 |
| 16/09/2026 | 0.045 | 433.400 | 3,500,000 | 500,000 | 0.750 | 1,850,000 | 0.046 | 1,650,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |