27831 腾讯法兴七八购Ｂ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.033 | 423.400 | 150,000 | 10,400,000 | 2.600 | 50,000 | 0.032 | 100,000 | 0.033 |
| 13/10/2026 | 0.032 | 425.200 | 1,400,000 | 10,350,000 | 2.588 | 600,000 | 0.032 | 800,000 | 0.032 |
| 12/10/2026 | 0.034 | 425.800 | 1,500,000 | 10,150,000 | 2.538 | 700,000 | 0.035 | 750,000 | 0.035 |
| 09/10/2026 | 0.035 | 424.800 | 950,000 | 10,100,000 | 2.525 | 450,000 | 0.033 | 450,000 | 0.033 |
| 08/10/2026 | 0.030 | 411.400 | 300,000 | 10,100,000 | 2.525 | 150,000 | 0.031 | 150,000 | 0.032 |
| 07/10/2026 | 0.034 | 420.600 | 50,000 | 10,100,000 | 2.525 | 50,000 | 0.034 | ||
| 06/10/2026 | 0.037 | 428.200 | 50,000 | 10,150,000 | 2.538 | 50,000 | 0.037 | ||
| 05/10/2026 | 0.035 | 423.000 | 150,000 | 10,100,000 | 2.525 | 100,000 | 0.035 | 50,000 | 0.035 |
| 02/10/2026 | 0.035 | 421.200 | 300,000 | 10,150,000 | 2.538 | 250,000 | 0.036 | ||
| 30/09/2026 | 0.040 | 431.000 | 800,000 | 9,900,000 | 2.475 | 400,000 | 0.038 | 400,000 | 0.038 |
| 29/09/2026 | 0.042 | 432.000 | 250,000 | 9,900,000 | 2.475 | 100,000 | 0.042 | 150,000 | 0.043 |
| 28/09/2026 | 0.047 | 439.800 | 50,000 | 9,850,000 | 2.462 | 50,000 | 0.047 | ||
| 25/09/2026 | 0.044 | 436.600 | 50,000 | 9,900,000 | 2.475 | 50,000 | 0.043 | ||
| 24/09/2026 | 0.045 | 438.400 | 600,000 | 9,850,000 | 2.462 | 350,000 | 0.044 | 250,000 | 0.045 |
| 23/09/2026 | 0.048 | 441.000 | 1,550,000 | 9,950,000 | 2.488 | 700,000 | 0.048 | 850,000 | 0.048 |
| 22/09/2026 | 0.054 | 451.600 | 1,350,000 | 9,800,000 | 2.450 | 1,150,000 | 0.059 | ||
| 21/09/2026 | 0.042 | 430.000 | 0 | 10,950,000 | 2.738 | ||||
| 18/09/2026 | 0.039 | 419.000 | 700,000 | 10,950,000 | 2.738 | 150,000 | 0.041 | 550,000 | 0.041 |
| 17/09/2026 | 0.041 | 426.000 | 500,000 | 10,550,000 | 2.637 | 500,000 | 0.041 | ||
| 16/09/2026 | 0.045 | 433.400 | 50,000 | 11,050,000 | 2.762 | 50,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |