27787 比迪摩通五四购Ａ (认购证)
按盘价 
0.236 +0.079 (+50.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.157 | 270.600 | 2,450,000 | 5,300,000 | 5.300 | 1,150,000 | 0.174 | 1,300,000 | 0.178 |
| 16/10/2024 | 0.163 | 270.600 | 3,350,000 | 5,150,000 | 5.150 | 1,700,000 | 0.162 | 1,650,000 | 0.162 |
| 15/10/2024 | 0.174 | 275.600 | 4,250,000 | 5,200,000 | 5.200 | 2,000,000 | 0.189 | 2,200,000 | 0.192 |
| 14/10/2024 | 0.235 | 288.000 | 3,600,000 | 5,000,000 | 5.000 | 1,700,000 | 0.237 | 1,850,000 | 0.241 |
| 10/10/2024 | 0.310 | 298.800 | 1,450,000 | 4,850,000 | 4.850 | 550,000 | 0.316 | 900,000 | 0.318 |
| 09/10/2024 | 0.245 | 286.200 | 2,750,000 | 4,500,000 | 4.500 | 1,150,000 | 0.256 | 1,450,000 | 0.259 |
| 08/10/2024 | 0.300 | 291.000 | 179,750,000 | 4,200,000 | 4.200 | 85,000,000 | 0.335 | 86,750,000 | 0.336 |
| 07/10/2024 | 0.440 | 319.600 | 2,500,000 | 2,450,000 | 2.450 | 200,000 | 0.428 | 2,150,000 | 0.422 |
| 04/10/2024 | 0.365 | 305.600 | 20,500,000 | 500,000 | 0.500 | 10,000,000 | 0.345 | 10,500,000 | 0.341 |
| 03/10/2024 | 0.345 | 299.000 | 300,000 | 0 | 0.000 | 150,000 | 0.310 | 150,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |