27702 宁德国君六乙购Ａ (认购证)
按盘价 
0.013 -0.008 (-38.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.021 | 592.000 | 600,000 | 24,000,000 | 34.286 | 600,000 | 0.021 | ||
| 31/08/2026 | 0.025 | 599.500 | 530,000 | 23,400,000 | 33.429 | 345,000 | 0.023 | ||
| 28/08/2026 | 0.030 | 616.500 | 180,000 | 23,055,000 | 32.936 | 80,000 | 0.030 | 100,000 | 0.030 |
| 27/08/2026 | 0.030 | 613.500 | 1,110,000 | 23,035,000 | 32.907 | 320,000 | 0.031 | 695,000 | 0.031 |
| 26/08/2026 | 0.034 | 618.000 | 245,000 | 22,660,000 | 32.371 | 245,000 | 0.036 | ||
| 25/08/2026 | 0.036 | 621.000 | 2,200,000 | 22,415,000 | 32.021 | 1,840,000 | 0.037 | ||
| 24/08/2026 | 0.045 | 638.500 | 420,000 | 20,575,000 | 29.393 | 370,000 | 0.045 | ||
| 21/08/2026 | 0.051 | 652.500 | 905,000 | 20,205,000 | 28.864 | 755,000 | 0.053 | ||
| 20/08/2026 | 0.043 | 629.000 | 1,160,000 | 20,960,000 | 29.943 | 910,000 | 0.043 | ||
| 19/08/2026 | 0.043 | 628.500 | 1,705,000 | 21,870,000 | 31.243 | 75,000 | 0.045 | 1,565,000 | 0.045 |
| 18/08/2026 | 0.056 | 650.500 | 1,695,000 | 20,380,000 | 29.114 | 200,000 | 0.055 | 1,495,000 | 0.055 |
| 17/08/2026 | 0.058 | 652.000 | 5,225,000 | 19,085,000 | 27.264 | 4,875,000 | 0.058 | 200,000 | 0.058 |
| 14/08/2026 | 0.054 | 641.500 | 650,000 | 23,760,000 | 33.943 | 10,000 | 0.053 | 640,000 | 0.054 |
| 13/08/2026 | 0.059 | 652.500 | 2,095,000 | 23,130,000 | 33.043 | 1,915,000 | 0.065 | 65,000 | 0.060 |
| 12/08/2026 | 0.061 | 654.000 | 550,000 | 24,980,000 | 35.686 | 500,000 | 0.061 | 50,000 | 0.059 |
| 11/08/2026 | 0.062 | 651.500 | 560,000 | 25,430,000 | 36.329 | 425,000 | 0.064 | 15,000 | 0.061 |
| 10/08/2026 | 0.055 | 641.000 | 205,000 | 25,840,000 | 36.914 | 105,000 | 0.054 | 100,000 | 0.051 |
| 07/08/2026 | 0.052 | 632.500 | 1,265,000 | 25,845,000 | 36.921 | 805,000 | 0.056 | 460,000 | 0.053 |
| 06/08/2026 | 0.048 | 628.000 | 4,150,000 | 26,190,000 | 37.414 | 95,000 | 0.072 | 3,915,000 | 0.053 |
| 05/08/2026 | 0.069 | 661.371 | 6,605,000 | 22,370,000 | 31.957 | 3,575,000 | 0.071 | 30,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |