27674 美的摩利七二购Ａ (认购证)
按盘价 
0.136 -0.019 (-12.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.155 | 96.650 | 5,740,000 | 830,000 | 1.038 | 2,770,000 | 0.147 | 2,970,000 | 0.146 |
| 23/09/2026 | 0.151 | 96.400 | 5,195,000 | 630,000 | 0.788 | 2,495,000 | 0.148 | 2,700,000 | 0.149 |
| 22/09/2026 | 0.155 | 96.250 | 9,935,000 | 425,000 | 0.531 | 4,995,000 | 0.151 | 4,940,000 | 0.150 |
| 21/09/2026 | 0.154 | 95.800 | 12,645,000 | 480,000 | 0.600 | 6,170,000 | 0.163 | 6,425,000 | 0.164 |
| 18/09/2026 | 0.188 | 99.300 | 5,860,000 | 225,000 | 0.281 | 2,930,000 | 0.184 | 2,930,000 | 0.183 |
| 17/09/2026 | 0.183 | 99.200 | 4,770,000 | 225,000 | 0.281 | 2,385,000 | 0.181 | 2,385,000 | 0.181 |
| 16/09/2026 | 0.186 | 98.650 | 6,540,000 | 225,000 | 0.281 | 3,255,000 | 0.186 | 3,285,000 | 0.188 |
| 15/09/2026 | 0.197 | 99.700 | 6,050,000 | 195,000 | 0.244 | 3,030,000 | 0.206 | 3,020,000 | 0.209 |
| 14/09/2026 | 0.200 | 100.000 | 1,820,000 | 205,000 | 0.256 | 910,000 | 0.200 | 910,000 | 0.201 |
| 11/09/2026 | 0.194 | 99.200 | 3,210,000 | 205,000 | 0.256 | 1,620,000 | 0.191 | 1,590,000 | 0.191 |
| 10/09/2026 | 0.195 | 99.300 | 1,760,000 | 235,000 | 0.294 | 880,000 | 0.180 | 880,000 | 0.180 |
| 09/09/2026 | 0.185 | 98.650 | 4,680,000 | 235,000 | 0.294 | 2,340,000 | 0.178 | 2,340,000 | 0.177 |
| 08/09/2026 | 0.185 | 98.350 | 3,480,000 | 235,000 | 0.294 | 1,735,000 | 0.191 | 1,730,000 | 0.191 |
| 07/09/2026 | 0.205 | 99.650 | 1,900,000 | 240,000 | 0.300 | 925,000 | 0.213 | 975,000 | 0.214 |
| 04/09/2026 | 0.222 | 100.800 | 3,955,000 | 190,000 | 0.238 | 1,965,000 | 0.220 | 1,990,000 | 0.219 |
| 03/09/2026 | 0.214 | 100.500 | 685,000 | 165,000 | 0.206 | 345,000 | 0.219 | 340,000 | 0.219 |
| 02/09/2026 | 0.209 | 99.950 | 0 | 170,000 | 0.213 | ||||
| 01/09/2026 | 0.218 | 100.400 | 1,000,000 | 170,000 | 0.213 | 600,000 | 0.220 | 400,000 | 0.219 |
| 31/08/2026 | 0.228 | 101.400 | 2,280,000 | 370,000 | 0.462 | 1,145,000 | 0.213 | 1,135,000 | 0.211 |
| 28/08/2026 | 0.201 | 98.750 | 2,235,000 | 380,000 | 0.475 | 1,130,000 | 0.201 | 1,105,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |