27656 新发信证五八购Ａ (认购证)
按盘价 
0.240 +0.022 (+10.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.218 | 7.930 | 52,465,000 | 2,725,000 | 6.810 | 25,725,000 | 0.247 | 25,940,000 | 0.246 |
| 16/10/2024 | 0.248 | 8.200 | 36,095,000 | 2,510,000 | 6.280 | 16,555,000 | 0.245 | 18,965,000 | 0.246 |
| 15/10/2024 | 0.235 | 8.060 | 6,310,000 | 100,000 | 0.250 | 3,190,000 | 0.241 | 3,075,000 | 0.241 |
| 14/10/2024 | 0.285 | 8.420 | 1,790,000 | 215,000 | 0.540 | 895,000 | 0.273 | 895,000 | 0.273 |
| 10/10/2024 | 0.300 | 8.510 | 3,040,000 | 215,000 | 0.540 | 1,520,000 | 0.315 | 1,520,000 | 0.315 |
| 09/10/2024 | 0.305 | 8.520 | 17,270,000 | 215,000 | 0.540 | 8,635,000 | 0.311 | 8,635,000 | 0.314 |
| 08/10/2024 | 0.325 | 8.680 | 14,135,000 | 215,000 | 0.540 | 7,080,000 | 0.354 | 7,055,000 | 0.357 |
| 07/10/2024 | 0.430 | 9.660 | 5,030,000 | 240,000 | 0.600 | 2,410,000 | 0.419 | 2,620,000 | 0.416 |
| 04/10/2024 | 0.390 | 9.340 | 6,650,000 | 30,000 | 0.080 | 3,325,000 | 0.406 | 3,325,000 | 0.406 |
| 03/10/2024 | 0.405 | 9.390 | 9,450,000 | 30,000 | 0.080 | 4,710,000 | 0.437 | 4,740,000 | 0.436 |
| 02/10/2024 | 0.550 | 10.600 | 600,000 | 0 | 0.000 | 300,000 | 0.548 | 300,000 | 0.548 |
| 30/09/2024 | 0.480 | 9.650 | 800,000 | 0 | 0.000 | 400,000 | 0.483 | 400,000 | 0.484 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |