27599 Ｓ金摩通六九沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.021 | 3,182.000 | 0 | 2,670,500 | 6.676 | ||||
| 02/09/2026 | 0.021 | 3,119.000 | 0 | 2,670,500 | 6.676 | ||||
| 01/09/2026 | 0.021 | 3,179.000 | 0 | 2,670,500 | 6.676 | ||||
| 31/08/2026 | 0.021 | 3,214.000 | 0 | 2,670,500 | 6.676 | ||||
| 28/08/2026 | 0.021 | 3,313.000 | 0 | 2,670,500 | 6.676 | ||||
| 27/08/2026 | 0.021 | 3,317.000 | 0 | 2,670,500 | 6.676 | ||||
| 26/08/2026 | 0.021 | 3,328.000 | 0 | 2,670,500 | 6.676 | ||||
| 25/08/2026 | 0.021 | 3,330.000 | 0 | 2,670,500 | 6.676 | ||||
| 24/08/2026 | 0.021 | 3,336.000 | 0 | 2,670,500 | 6.676 | ||||
| 21/08/2026 | 0.021 | 3,282.000 | 0 | 2,670,500 | 6.676 | ||||
| 20/08/2026 | 0.021 | 3,230.000 | 0 | 2,670,500 | 6.676 | ||||
| 19/08/2026 | 0.021 | 3,131.000 | 500,000 | 2,670,500 | 6.676 | 500,000 | 0.022 | ||
| 18/08/2026 | 0.020 | 3,160.000 | 0 | 2,170,500 | 5.426 | ||||
| 17/08/2026 | 0.020 | 3,166.000 | 0 | 2,170,500 | 5.426 | ||||
| 14/08/2026 | 0.024 | 3,139.000 | 0 | 2,170,500 | 5.426 | ||||
| 13/08/2026 | 0.023 | 3,146.000 | 500,000 | 2,170,500 | 5.426 | 500,000 | 0.022 | ||
| 12/08/2026 | 0.024 | 3,171.000 | 0 | 1,670,500 | 4.176 | ||||
| 11/08/2026 | 0.028 | 3,132.000 | 1,307,000 | 1,670,500 | 4.176 | 307,000 | 0.022 | 1,000,000 | 0.027 |
| 10/08/2026 | 0.029 | 3,140.000 | 2,000,000 | 977,500 | 2.444 | 1,000,000 | 0.029 | 1,000,000 | 0.035 |
| 07/08/2026 | 0.040 | 3,088.000 | 483,000 | 977,500 | 2.444 | 245,000 | 0.044 | 238,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |