27591 石药国君六九购Ａ (认购证)
按盘价 
0.041 +0.027 (+192.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.014 | 8.685 | 0 | 7,020,000 | 10.029 | ||||
| 18/08/2026 | 0.017 | 8.800 | 0 | 7,020,000 | 10.029 | ||||
| 17/08/2026 | 0.017 | 8.755 | 0 | 7,020,000 | 10.029 | ||||
| 14/08/2026 | 0.018 | 8.690 | 0 | 7,020,000 | 10.029 | ||||
| 13/08/2026 | 0.021 | 8.850 | 1,590,000 | 7,020,000 | 10.029 | 1,220,000 | 0.027 | ||
| 12/08/2026 | 0.018 | 8.675 | 0 | 8,240,000 | 11.771 | ||||
| 11/08/2026 | 0.020 | 8.700 | 310,000 | 8,240,000 | 11.771 | ||||
| 10/08/2026 | 0.021 | 8.625 | 340,000 | 8,240,000 | 11.771 | ||||
| 07/08/2026 | 0.021 | 8.690 | 2,420,000 | 8,240,000 | 11.771 | 2,240,000 | 0.018 | ||
| 06/08/2026 | 0.019 | 8.500 | 100,000 | 10,480,000 | 14.971 | ||||
| 05/08/2026 | 0.019 | 8.375 | 100,000 | 10,480,000 | 14.971 | ||||
| 04/08/2026 | 0.022 | 8.485 | 1,270,000 | 10,480,000 | 14.971 | ||||
| 03/08/2026 | 0.024 | 8.465 | 630,000 | 10,480,000 | 14.971 | ||||
| 31/07/2026 | 0.028 | 8.580 | 1,590,000 | 10,480,000 | 14.971 | 630,000 | 0.031 | ||
| 30/07/2026 | 0.031 | 8.550 | 100,000 | 11,110,000 | 15.871 | ||||
| 29/07/2026 | 0.039 | 8.760 | 3,870,000 | 11,110,000 | 15.871 | ||||
| 28/07/2026 | 0.031 | 8.490 | 1,970,000 | 11,110,000 | 15.871 | ||||
| 27/07/2026 | 0.027 | 8.300 | 3,860,000 | 11,110,000 | 15.871 | 3,330,000 | 0.029 | ||
| 24/07/2026 | 0.036 | 8.550 | 2,450,000 | 7,780,000 | 11.114 | 1,810,000 | 0.038 | ||
| 23/07/2026 | 0.030 | 8.370 | 840,000 | 9,590,000 | 13.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |