27590 阿里信证六甲购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 110.000 | 0 | 3,265,000 | 8.160 | ||||
| 23/09/2026 | 0.012 | 109.800 | 715,000 | 3,265,000 | 8.160 | 200,000 | 0.012 | 500,000 | 0.014 |
| 22/09/2026 | 0.020 | 114.800 | 215,000 | 2,965,000 | 7.410 | 215,000 | 0.020 | ||
| 21/09/2026 | 0.015 | 112.600 | 5,000 | 2,750,000 | 6.880 | 5,000 | 0.015 | ||
| 18/09/2026 | 0.012 | 109.300 | 0 | 2,755,000 | 6.890 | ||||
| 17/09/2026 | 0.012 | 105.100 | 0 | 2,755,000 | 6.890 | ||||
| 16/09/2026 | 0.012 | 106.200 | 0 | 2,755,000 | 6.890 | ||||
| 15/09/2026 | 0.012 | 107.200 | 160,000 | 2,755,000 | 6.890 | 80,000 | 0.012 | 80,000 | 0.014 |
| 14/09/2026 | 0.011 | 105.900 | 2,120,000 | 2,755,000 | 6.890 | 1,110,000 | 0.011 | 1,010,000 | 0.011 |
| 11/09/2026 | 0.013 | 107.500 | 550,000 | 2,855,000 | 7.140 | 290,000 | 0.012 | 260,000 | 0.013 |
| 10/09/2026 | 0.014 | 106.900 | 800,000 | 2,885,000 | 7.210 | 400,000 | 0.014 | 400,000 | 0.015 |
| 09/09/2026 | 0.019 | 109.800 | 3,500,000 | 2,885,000 | 7.210 | 1,750,000 | 0.018 | 1,735,000 | 0.018 |
| 08/09/2026 | 0.018 | 109.500 | 1,655,000 | 2,900,000 | 7.250 | 770,000 | 0.019 | 870,000 | 0.019 |
| 07/09/2026 | 0.020 | 109.600 | 0 | 2,800,000 | 7.000 | ||||
| 04/09/2026 | 0.021 | 110.100 | 400,000 | 2,800,000 | 7.000 | 200,000 | 0.022 | 200,000 | 0.022 |
| 03/09/2026 | 0.019 | 107.500 | 0 | 2,800,000 | 7.000 | ||||
| 02/09/2026 | 0.023 | 109.900 | 2,785,000 | 2,800,000 | 7.000 | 1,210,000 | 0.020 | 1,305,000 | 0.021 |
| 01/09/2026 | 0.025 | 110.400 | 1,205,000 | 2,705,000 | 6.760 | 355,000 | 0.025 | 850,000 | 0.026 |
| 31/08/2026 | 0.035 | 114.200 | 0 | 2,210,000 | 5.530 | ||||
| 28/08/2026 | 0.035 | 113.900 | 35,000 | 2,210,000 | 5.530 | 35,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |