27587 江铜信证六乙购Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.022 | 31.200 | 1,205,000 | 15,585,000 | 23.260 | 155,000 | 0.023 | 590,000 | 0.021 |
| 14/10/2026 | 0.034 | 32.580 | 460,000 | 15,150,000 | 22.610 | 240,000 | 0.038 | ||
| 13/10/2026 | 0.037 | 33.040 | 15,000 | 15,390,000 | 22.970 | ||||
| 12/10/2026 | 0.037 | 32.700 | 10,000 | 15,390,000 | 22.970 | 5,000 | 0.039 | ||
| 09/10/2026 | 0.042 | 33.220 | 340,000 | 15,395,000 | 22.980 | 180,000 | 0.042 | ||
| 08/10/2026 | 0.037 | 32.580 | 510,000 | 15,575,000 | 23.250 | 145,000 | 0.038 | 80,000 | 0.039 |
| 07/10/2026 | 0.046 | 33.380 | 135,000 | 15,640,000 | 23.340 | 100,000 | 0.046 | ||
| 06/10/2026 | 0.049 | 33.500 | 180,000 | 15,740,000 | 23.490 | 5,000 | 0.051 | 50,000 | 0.050 |
| 05/10/2026 | 0.049 | 33.320 | 125,000 | 15,695,000 | 23.430 | 95,000 | 0.049 | 20,000 | 0.044 |
| 02/10/2026 | 0.044 | 32.780 | 205,000 | 15,770,000 | 23.540 | 5,000 | 0.043 | ||
| 30/09/2026 | 0.047 | 32.920 | 220,000 | 15,775,000 | 23.540 | 220,000 | 0.046 | ||
| 29/09/2026 | 0.044 | 32.440 | 350,000 | 15,555,000 | 23.220 | 330,000 | 0.044 | ||
| 28/09/2026 | 0.040 | 31.840 | 800,000 | 15,225,000 | 22.720 | 420,000 | 0.040 | 225,000 | 0.042 |
| 25/09/2026 | 0.051 | 32.940 | 40,000 | 15,420,000 | 23.010 | 15,000 | 0.047 | ||
| 24/09/2026 | 0.051 | 33.000 | 965,000 | 15,435,000 | 23.040 | 95,000 | 0.051 | 590,000 | 0.052 |
| 23/09/2026 | 0.064 | 34.180 | 1,145,000 | 14,940,000 | 22.300 | 590,000 | 0.064 | 485,000 | 0.065 |
| 22/09/2026 | 0.066 | 34.320 | 875,000 | 15,045,000 | 22.460 | 530,000 | 0.066 | 245,000 | 0.064 |
| 21/09/2026 | 0.066 | 34.160 | 3,580,000 | 15,330,000 | 22.880 | 305,000 | 0.061 | 3,230,000 | 0.066 |
| 18/09/2026 | 0.066 | 34.000 | 5,150,000 | 12,405,000 | 18.510 | 255,000 | 0.064 | 4,485,000 | 0.063 |
| 17/09/2026 | 0.059 | 33.360 | 460,000 | 8,175,000 | 12.200 | 160,000 | 0.054 | 185,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |