27536 江铜华泰七五购Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.053 | 31.200 | 1,440,000 | 3,370,000 | 4.814 | 720,000 | 0.055 | 720,000 | 0.055 |
| 14/10/2026 | 0.063 | 32.580 | 160,000 | 3,370,000 | 4.814 | 80,000 | 0.066 | 80,000 | 0.066 |
| 13/10/2026 | 0.066 | 33.040 | 1,100,000 | 3,370,000 | 4.814 | 550,000 | 0.063 | 550,000 | 0.062 |
| 12/10/2026 | 0.066 | 32.700 | 110,000 | 3,370,000 | 4.814 | 5,000 | 0.071 | 105,000 | 0.071 |
| 09/10/2026 | 0.069 | 33.220 | 1,910,000 | 3,270,000 | 4.671 | 910,000 | 0.066 | 1,000,000 | 0.067 |
| 08/10/2026 | 0.066 | 32.580 | 1,120,000 | 3,180,000 | 4.543 | 560,000 | 0.071 | 540,000 | 0.071 |
| 07/10/2026 | 0.073 | 33.380 | 1,080,000 | 3,200,000 | 4.571 | 540,000 | 0.074 | 540,000 | 0.074 |
| 06/10/2026 | 0.074 | 33.500 | 100,000 | 3,200,000 | 4.571 | 50,000 | 0.076 | 50,000 | 0.077 |
| 05/10/2026 | 0.074 | 33.320 | 390,000 | 3,200,000 | 4.571 | 190,000 | 0.075 | 200,000 | 0.072 |
| 02/10/2026 | 0.071 | 32.780 | 520,000 | 3,190,000 | 4.557 | 310,000 | 0.070 | 210,000 | 0.068 |
| 30/09/2026 | 0.071 | 32.920 | 1,910,000 | 3,290,000 | 4.700 | 790,000 | 0.070 | 1,120,000 | 0.071 |
| 29/09/2026 | 0.068 | 32.440 | 2,540,000 | 2,960,000 | 4.229 | 1,270,000 | 0.067 | 1,270,000 | 0.068 |
| 28/09/2026 | 0.066 | 31.840 | 720,000 | 2,960,000 | 4.229 | 360,000 | 0.068 | 360,000 | 0.068 |
| 25/09/2026 | 0.074 | 32.940 | 2,170,000 | 2,960,000 | 4.229 | 1,080,000 | 0.071 | 1,090,000 | 0.070 |
| 24/09/2026 | 0.075 | 33.000 | 20,000 | 2,950,000 | 4.214 | 10,000 | 0.077 | 10,000 | 0.077 |
| 23/09/2026 | 0.087 | 34.180 | 1,500,000 | 2,950,000 | 4.214 | 750,000 | 0.088 | 750,000 | 0.088 |
| 22/09/2026 | 0.089 | 34.320 | 3,050,000 | 2,950,000 | 4.214 | 1,435,000 | 0.089 | 1,435,000 | 0.088 |
| 21/09/2026 | 0.086 | 34.160 | 1,830,000 | 2,950,000 | 4.214 | 915,000 | 0.085 | 915,000 | 0.086 |
| 18/09/2026 | 0.086 | 34.000 | 2,160,000 | 2,950,000 | 4.214 | 1,080,000 | 0.084 | 1,080,000 | 0.085 |
| 17/09/2026 | 0.080 | 33.360 | 2,370,000 | 2,950,000 | 4.214 | 1,110,000 | 0.083 | 1,260,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |