27492 网易摩利六甲购Ａ (认购证)
按盘价 
0.040 -0.015 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.055 | 186.600 | 2,790,000 | 600,000 | 0.750 | 1,530,000 | 0.053 | 1,260,000 | 0.054 |
| 23/09/2026 | 0.050 | 184.300 | 2,910,000 | 870,000 | 1.088 | 1,290,000 | 0.047 | 1,480,000 | 0.048 |
| 22/09/2026 | 0.055 | 185.200 | 3,060,000 | 680,000 | 0.850 | 1,400,000 | 0.058 | 1,490,000 | 0.057 |
| 21/09/2026 | 0.056 | 185.300 | 3,980,000 | 590,000 | 0.737 | 1,950,000 | 0.056 | 1,990,000 | 0.056 |
| 18/09/2026 | 0.054 | 183.600 | 1,350,000 | 550,000 | 0.688 | 540,000 | 0.056 | 810,000 | 0.055 |
| 17/09/2026 | 0.058 | 185.100 | 3,060,000 | 280,000 | 0.350 | 1,530,000 | 0.058 | 1,530,000 | 0.059 |
| 16/09/2026 | 0.067 | 186.800 | 3,960,000 | 280,000 | 0.350 | 1,980,000 | 0.062 | 1,980,000 | 0.064 |
| 15/09/2026 | 0.069 | 187.100 | 1,890,000 | 280,000 | 0.350 | 1,250,000 | 0.064 | 550,000 | 0.058 |
| 14/09/2026 | 0.054 | 182.100 | 60,000 | 980,000 | 1.225 | 30,000 | 0.054 | 30,000 | 0.054 |
| 11/09/2026 | 0.057 | 182.100 | 5,040,000 | 980,000 | 1.225 | 2,270,000 | 0.053 | 2,670,000 | 0.054 |
| 10/09/2026 | 0.057 | 183.100 | 1,950,000 | 580,000 | 0.725 | 1,060,000 | 0.055 | 890,000 | 0.058 |
| 09/09/2026 | 0.062 | 183.200 | 2,060,000 | 750,000 | 0.938 | 750,000 | 0.066 | 1,220,000 | 0.065 |
| 08/09/2026 | 0.080 | 188.200 | 1,660,000 | 280,000 | 0.350 | 990,000 | 0.079 | 670,000 | 0.081 |
| 07/09/2026 | 0.079 | 187.700 | 2,040,000 | 600,000 | 0.750 | 980,000 | 0.077 | 1,060,000 | 0.077 |
| 04/09/2026 | 0.083 | 189.100 | 2,360,000 | 520,000 | 0.650 | 1,230,000 | 0.083 | 1,130,000 | 0.078 |
| 03/09/2026 | 0.065 | 183.000 | 340,000 | 620,000 | 0.775 | 170,000 | 0.073 | 170,000 | 0.074 |
| 02/09/2026 | 0.078 | 186.800 | 1,520,000 | 620,000 | 0.775 | 760,000 | 0.075 | 760,000 | 0.077 |
| 01/09/2026 | 0.087 | 188.047 | 2,020,000 | 620,000 | 0.775 | 1,000,000 | 0.096 | 1,020,000 | 0.097 |
| 31/08/2026 | 0.103 | 191.647 | 2,060,000 | 600,000 | 0.750 | 1,030,000 | 0.092 | 1,030,000 | 0.091 |
| 28/08/2026 | 0.102 | 191.447 | 3,360,000 | 600,000 | 0.750 | 1,830,000 | 0.114 | 1,530,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |